38,900.54 | +412.64 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.07% | -0.02% | 1.51% | -0.16% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,455 | 15,650 | 15,020 | 15,515 | +365 | +2.4 | 279,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,150 | 13,310 | 13,890 | -220 | -1.6 | 531,400 | |
14,050 | 14,360 | 13,390 | 14,110 | +240 | +1.7 | 809,000 | |
13,830 | 14,040 | 13,010 | 13,870 | +160 | +1.2 | 906,400 | |
15,660 | 15,880 | 13,460 | 13,710 | -1,760 | -11.4 | 971,100 | |
14,800 | 15,650 | 14,530 | 15,470 | +940 | +6.5 | 889,700 | |
14,000 | 14,790 | 13,510 | 14,530 | +490 | +3.5 | 1,062,300 | |
14,540 | 14,990 | 12,960 | 14,040 | -310 | -2.2 | 1,288,700 | |
13,310 | 14,780 | 13,020 | 14,350 | +1,040 | +7.8 | 1,177,500 | |
14,200 | 14,220 | 12,930 | 13,310 | -1,030 | -7.2 | 1,559,000 | |
16,400 | 17,390 | 14,030 | 14,340 | -2,060 | -12.6 | 1,730,100 | |
18,190 | 18,240 | 16,160 | 16,400 | -1,600 | -8.9 | 1,781,500 | |
15,260 | 19,070 | 14,880 | 18,000 | +2,660 | +17.3 | 2,700,800 | |
16,160 | 16,470 | 15,060 | 15,340 | -540 | -3.4 | 1,039,800 | |
14,420 | 15,890 | 14,420 | 15,880 | +1,470 | +10.2 | 1,282,300 | |
12,460 | 14,840 | 12,110 | 14,410 | +1,960 | +15.7 | 1,649,200 | |
12,820 | 12,930 | 12,110 | 12,450 | -550 | -4.2 | 913,000 | |
12,020 | 13,620 | 11,980 | 13,000 | +1,070 | +9.0 | 980,300 | |
12,880 | 12,910 | 11,650 | 11,930 | -990 | -7.7 | 795,500 | |
11,420 | 12,940 | 11,380 | 12,920 | +1,390 | +12.1 | 1,043,000 | |
11,410 | 11,590 | 10,560 | 11,530 | -20 | -0.2 | 664,100 | |
11,300 | 12,190 | 11,200 | 11,550 | +450 | +4.1 | 819,700 | |
11,440 | 11,880 | 11,010 | 11,100 | -600 | -5.1 | 708,000 | |
11,200 | 11,760 | 11,140 | 11,700 | +430 | +3.8 | 600,800 | |
12,660 | 12,770 | 10,870 | 11,270 | -1,510 | -11.8 | 2,038,200 | |
10,720 | 13,170 | 10,520 | 12,780 | +2,170 | +20.5 | 1,510,100 | |
10,950 | 11,320 | 10,160 | 10,610 | -520 | -4.7 | 795,500 | |
11,360 | 11,460 | 10,830 | 11,130 | -240 | -2.1 | 695,900 | |
10,570 | 11,370 | 10,300 | 11,370 | +830 | +7.9 | 1,042,800 | |
10,220 | 10,950 | 9,890 | 10,540 | +330 | +3.2 | 1,015,100 | |
10,160 | 10,790 | 9,960 | 10,210 | +30 | +0.3 | 1,158,900 |