38,822.29 | +334.39 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.87% | 0.06% | 1.51% | -0.16% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,455 | 15,650 | 15,020 | 15,315 | +165 | +1.1 | 370,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,270 | 20,160 | 19,190 | 20,110 | +590 | +3.0 | 381,900 | |
19,700 | 21,430 | 19,460 | 19,520 | +220 | +1.1 | 1,395,800 | |
17,350 | 19,320 | 16,760 | 19,300 | +2,010 | +11.6 | 1,036,200 | |
16,330 | 17,440 | 16,250 | 17,290 | +1,000 | +6.1 | 446,800 | |
16,200 | 16,970 | 15,950 | 16,290 | -290 | -1.7 | 412,800 | |
16,630 | 16,880 | 15,880 | 16,580 | -20 | -0.1 | 432,400 | |
14,960 | 16,630 | 14,910 | 16,600 | +1,800 | +12.2 | 533,000 | |
15,370 | 15,680 | 14,590 | 14,800 | -510 | -3.3 | 397,100 | |
15,080 | 15,760 | 14,960 | 15,310 | +180 | +1.2 | 457,800 | |
14,730 | 15,180 | 13,710 | 15,130 | +560 | +3.8 | 473,700 | |
15,550 | 15,550 | 14,070 | 14,570 | -990 | -6.4 | 604,400 | |
16,020 | 16,350 | 15,370 | 15,560 | -440 | -2.8 | 304,100 | |
14,820 | 16,000 | 14,790 | 16,000 | +1,350 | +9.2 | 908,700 | |
14,810 | 15,200 | 14,180 | 14,650 | -230 | -1.5 | 703,500 | |
15,100 | 15,230 | 13,800 | 14,880 | -120 | -0.8 | 1,403,800 | |
13,350 | 15,160 | 13,220 | 15,000 | +1,670 | +12.5 | 1,201,800 | |
13,180 | 13,560 | 12,480 | 13,330 | +280 | +2.1 | 596,900 | |
13,070 | 13,170 | 12,220 | 13,050 | +140 | +1.1 | 412,800 | |
12,150 | 13,130 | 11,860 | 12,910 | +540 | +4.4 | 548,900 | |
12,530 | 12,590 | 11,420 | 12,370 | +20 | +0.2 | 666,200 | |
13,150 | 13,750 | 12,090 | 12,350 | -530 | -4.1 | 735,000 | |
14,590 | 14,890 | 12,560 | 12,880 | -1,800 | -12.3 | 926,200 | |
13,430 | 14,680 | 13,260 | 14,680 | +1,390 | +10.5 | 853,400 | |
12,700 | 13,580 | 12,670 | 13,290 | +570 | +4.5 | 402,200 | |
12,710 | 13,270 | 12,420 | 12,720 | -100 | -0.8 | 466,200 | |
13,170 | 13,280 | 12,530 | 12,820 | -330 | -2.5 | 967,300 | |
12,100 | 13,160 | 11,900 | 13,150 | +840 | +6.8 | 1,071,700 | |
12,200 | 12,830 | 11,590 | 12,310 | -90 | -0.7 | 1,481,600 | |
14,580 | 15,210 | 11,900 | 12,400 | -1,910 | -13.3 | 1,782,700 | |
13,940 | 14,430 | 13,650 | 14,310 | +420 | +3.0 | 305,000 |