38,825.55 | -51.16 | 157.11 | +0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.32% | -0.09% | 0.31% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 16,020 | 14,135 | 15,505 | +770 | +5.2 | 2,699,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,720 | 33,920 | 31,520 | 33,330 | +610 | +1.9 | 1,213,500 | |
28,965 | 32,850 | 28,800 | 32,720 | +4,755 | +17.0 | 1,713,000 | |
25,780 | 27,965 | 25,760 | 27,965 | +2,015 | +7.8 | 706,200 | |
26,240 | 26,950 | 24,690 | 25,950 | -470 | -1.8 | 1,359,400 | |
27,450 | 30,160 | 26,320 | 26,420 | -1,000 | -3.6 | 2,329,600 | |
26,345 | 28,530 | 26,250 | 27,420 | +1,370 | +5.3 | 1,645,400 | |
27,395 | 27,540 | 25,630 | 26,050 | -1,260 | -4.6 | 833,700 | |
26,970 | 27,540 | 26,075 | 27,310 | +840 | +3.2 | 1,012,000 | |
27,640 | 27,825 | 25,735 | 26,470 | -1,360 | -4.9 | 827,700 | |
28,440 | 28,665 | 27,255 | 27,830 | -725 | -2.5 | 745,700 | |
29,610 | 29,715 | 28,480 | 28,555 | -1,335 | -4.5 | 929,400 | |
29,905 | 30,730 | 29,460 | 29,890 | -15 | -0.1 | 970,400 | |
30,000 | 30,400 | 29,285 | 29,905 | -95 | -0.3 | 574,800 | |
31,100 | 31,880 | 29,260 | 30,000 | -960 | -3.1 | 796,400 | |
32,250 | 32,990 | 30,500 | 30,960 | -1,840 | -5.6 | 713,400 | |
32,900 | 34,460 | 31,450 | 32,800 | +450 | +1.4 | 1,407,300 | |
31,780 | 32,900 | 31,050 | 32,350 | +880 | +2.8 | 1,580,000 | |
32,010 | 33,840 | 30,950 | 31,470 | +160 | +0.5 | 3,537,300 | |
24,955 | 31,310 | 24,780 | 31,310 | +6,155 | +24.5 | 2,854,500 | |
26,400 | 26,655 | 24,855 | 25,155 | -1,040 | -4.0 | 920,500 | |
25,805 | 26,680 | 24,835 | 26,195 | +135 | +0.5 | 1,269,700 | |
28,745 | 28,745 | 25,960 | 26,060 | -2,040 | -7.3 | 1,128,800 | |
24,920 | 28,130 | 24,855 | 28,100 | +3,450 | +14.0 | 1,703,000 | |
25,600 | 26,590 | 24,460 | 24,650 | -620 | -2.5 | 1,423,000 | |
24,660 | 25,580 | 23,660 | 25,270 | +1,090 | +4.5 | 877,900 | |
25,220 | 26,180 | 23,980 | 24,180 | -1,020 | -4.0 | 852,600 | |
24,900 | 25,730 | 24,750 | 25,200 | +310 | +1.2 | 817,100 | |
24,710 | 25,200 | 23,730 | 24,890 | +190 | +0.8 | 875,000 | |
25,080 | 25,220 | 24,020 | 24,700 | -450 | -1.8 | 443,500 | |
26,430 | 26,430 | 23,310 | 25,150 | -960 | -3.7 | 1,893,700 |