38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,306 | 1,176 | 1,176 | -150 | -11.3 | 33,200 | |
1,301 | 1,356 | 1,265 | 1,326 | +38 | +3.0 | 34,800 | |
1,248 | 1,288 | 1,236 | 1,288 | +19 | +1.5 | 16,400 | |
1,278 | 1,291 | 1,262 | 1,269 | -1 | -0.1 | 8,500 | |
1,215 | 1,270 | 1,215 | 1,270 | +29 | +2.3 | 9,100 | |
1,251 | 1,252 | 1,190 | 1,241 | -6 | -0.5 | 24,100 | |
1,290 | 1,347 | 1,235 | 1,247 | -54 | -4.2 | 30,500 | |
1,350 | 1,364 | 1,273 | 1,301 | -48 | -3.6 | 33,100 | |
1,451 | 1,451 | 1,321 | 1,349 | -119 | -8.1 | 31,800 | |
1,411 | 1,495 | 1,410 | 1,468 | +42 | +2.9 | 23,400 | |
1,465 | 1,465 | 1,414 | 1,426 | -41 | -2.8 | 14,900 | |
1,430 | 1,467 | 1,388 | 1,467 | +27 | +1.9 | 19,900 | |
1,435 | 1,467 | 1,389 | 1,440 | 0 | 0.0 | 22,700 | |
1,441 | 1,488 | 1,438 | 1,440 | -52 | -3.5 | 26,900 | |
1,451 | 1,551 | 1,424 | 1,492 | -58 | -3.7 | 50,300 | |
1,631 | 1,716 | 1,541 | 1,550 | -82 | -5.0 | 56,200 | |
1,687 | 1,699 | 1,624 | 1,632 | -43 | -2.6 | 22,900 | |
1,642 | 1,682 | 1,604 | 1,675 | +29 | +1.8 | 42,500 | |
1,869 | 1,908 | 1,625 | 1,646 | -203 | -11.0 | 158,100 | |
1,755 | 1,849 | 1,715 | 1,849 | +114 | +6.6 | 80,200 | |
1,761 | 1,787 | 1,669 | 1,735 | -44 | -2.5 | 137,600 | |
1,879 | 1,905 | 1,731 | 1,779 | -94 | -5.0 | 149,200 | |
1,920 | 1,945 | 1,817 | 1,873 | +24 | +1.3 | 170,100 | |
1,750 | 1,849 | 1,611 | 1,849 | +83 | +4.7 | 173,100 | |
1,722 | 1,839 | 1,690 | 1,766 | +35 | +2.0 | 186,200 | |
1,540 | 1,826 | 1,510 | 1,731 | +191 | +12.4 | 486,600 | |
1,539 | 1,550 | 1,460 | 1,540 | +13 | +0.9 | 81,000 | |
1,477 | 1,540 | 1,415 | 1,527 | +37 | +2.5 | 91,500 | |
1,477 | 1,491 | 1,415 | 1,490 | +16 | +1.1 | 31,600 | |
1,545 | 1,553 | 1,431 | 1,474 | -74 | -4.8 | 46,200 |