![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,652 | 1,506 | 1,565 | -63 | -3.9 | 251,300 | |
1,657 | 1,674 | 1,615 | 1,628 | -29 | -1.8 | 131,500 | |
1,772 | 1,798 | 1,636 | 1,657 | -123 | -6.9 | 214,200 | |
1,720 | 1,864 | 1,696 | 1,780 | +68 | +4.0 | 249,500 | |
1,923 | 1,927 | 1,635 | 1,712 | -224 | -11.6 | 440,700 | |
1,800 | 1,999 | 1,783 | 1,936 | +155 | +8.7 | 493,900 | |
1,760 | 1,820 | 1,688 | 1,781 | +52 | +3.0 | 224,300 | |
1,670 | 1,742 | 1,614 | 1,729 | +82 | +5.0 | 348,400 | |
1,676 | 1,800 | 1,587 | 1,647 | -118 | -6.7 | 720,200 | |
1,696 | 1,880 | 1,624 | 1,765 | +75 | +4.4 | 581,500 | |
1,936 | 1,944 | 1,631 | 1,690 | -230 | -12.0 | 668,800 | |
2,067 | 2,288 | 1,880 | 1,920 | -57 | -2.9 | 1,053,100 | |
1,736 | 2,129 | 1,708 | 1,977 | +238 | +13.7 | 1,069,000 | |
1,700 | 1,860 | 1,700 | 1,739 | +54 | +3.2 | 384,100 | |
1,680 | 1,749 | 1,614 | 1,685 | -2 | -0.1 | 199,500 | |
1,778 | 1,843 | 1,624 | 1,687 | -78 | -4.4 | 282,900 | |
1,760 | 1,837 | 1,704 | 1,765 | -4 | -0.2 | 232,700 | |
1,919 | 1,919 | 1,670 | 1,769 | -150 | -7.8 | 706,600 | |
1,599 | 1,934 | 1,562 | 1,919 | +360 | +23.1 | 778,800 | |
1,655 | 1,818 | 1,531 | 1,559 | -56 | -3.5 | 756,000 | |
1,515 | 1,685 | 1,462 | 1,615 | +100 | +6.6 | 366,400 | |
1,552 | 1,665 | 1,418 | 1,515 | -30 | -1.9 | 355,500 | |
1,336 | 1,820 | 1,332 | 1,545 | +239 | +18.3 | 997,600 | |
1,320 | 1,375 | 1,271 | 1,306 | -39 | -2.9 | 68,300 | |
1,270 | 1,348 | 1,244 | 1,345 | +72 | +5.7 | 46,900 | |
1,331 | 1,442 | 1,260 | 1,273 | +2 | +0.2 | 189,900 | |
1,154 | 1,458 | 1,141 | 1,271 | +117 | +10.1 | 393,600 | |
1,325 | 1,350 | 1,101 | 1,154 | -167 | -12.6 | 127,700 | |
1,422 | 1,459 | 1,321 | 1,321 | -84 | -6.0 | 119,500 | |
1,338 | 1,419 | 1,286 | 1,405 | +71 | +5.3 | 62,000 |