38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 689 | 606 | 613 | +3 | +0.5 | 296,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,069 | 1,017 | 1,047 | -1 | -0.1 | 95,400 | |
1,114 | 1,116 | 1,048 | 1,048 | -66 | -5.9 | 75,000 | |
1,145 | 1,161 | 1,104 | 1,114 | -30 | -2.6 | 92,700 | |
1,238 | 1,238 | 1,115 | 1,144 | -94 | -7.6 | 107,100 | |
1,203 | 1,246 | 1,203 | 1,238 | +33 | +2.7 | 48,500 | |
1,190 | 1,224 | 1,180 | 1,205 | -15 | -1.2 | 53,800 | |
1,247 | 1,257 | 1,210 | 1,220 | -4 | -0.3 | 87,900 | |
1,157 | 1,267 | 1,157 | 1,224 | +65 | +5.6 | 115,800 | |
1,174 | 1,204 | 1,153 | 1,159 | -20 | -1.7 | 82,700 | |
1,255 | 1,255 | 1,172 | 1,179 | -76 | -6.1 | 84,200 | |
1,236 | 1,260 | 1,151 | 1,255 | +37 | +3.0 | 155,500 | |
1,340 | 1,340 | 1,186 | 1,218 | -125 | -9.3 | 281,400 | |
1,310 | 1,348 | 1,307 | 1,343 | +36 | +2.8 | 82,800 | |
1,341 | 1,368 | 1,283 | 1,307 | -34 | -2.5 | 150,800 | |
1,400 | 1,448 | 1,325 | 1,341 | -56 | -4.0 | 260,800 | |
1,413 | 1,424 | 1,358 | 1,397 | +14 | +1.0 | 275,600 | |
1,346 | 1,390 | 1,299 | 1,383 | +38 | +2.8 | 190,700 | |
1,340 | 1,362 | 1,300 | 1,345 | +12 | +0.9 | 133,400 | |
1,340 | 1,370 | 1,274 | 1,333 | -19 | -1.4 | 122,000 | |
1,331 | 1,388 | 1,302 | 1,352 | +28 | +2.1 | 164,800 | |
1,288 | 1,324 | 1,233 | 1,324 | +66 | +5.2 | 138,100 | |
1,300 | 1,328 | 1,212 | 1,258 | -43 | -3.3 | 195,900 | |
1,326 | 1,366 | 1,270 | 1,301 | -14 | -1.1 | 189,100 | |
1,386 | 1,395 | 1,291 | 1,315 | -68 | -4.9 | 309,800 | |
1,465 | 1,531 | 1,323 | 1,383 | -282 | -16.9 | 984,700 | |
1,522 | 1,669 | 1,511 | 1,665 | +148 | +9.8 | 323,700 | |
1,600 | 1,630 | 1,505 | 1,517 | -61 | -3.9 | 214,700 | |
1,460 | 1,578 | 1,448 | 1,578 | +92 | +6.2 | 145,800 | |
1,565 | 1,565 | 1,471 | 1,486 | -79 | -5.0 | 176,500 | |
1,638 | 1,652 | 1,506 | 1,565 | -63 | -3.9 | 251,300 |