![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 694 | 700 | -19 | -2.6 | 30,300 | |
735 | 742 | 712 | 719 | -12 | -1.6 | 31,800 | |
758 | 761 | 722 | 731 | -14 | -1.9 | 33,500 | |
707 | 770 | 702 | 745 | +30 | +4.2 | 95,000 | |
695 | 715 | 695 | 715 | -1 | -0.1 | 32,200 | |
705 | 723 | 701 | 716 | +4 | +0.6 | 33,100 | |
712 | 733 | 699 | 712 | +9 | +1.3 | 56,500 | |
730 | 734 | 690 | 703 | -50 | -6.6 | 100,600 | |
740 | 764 | 733 | 753 | +14 | +1.9 | 44,400 | |
746 | 747 | 727 | 739 | -11 | -1.5 | 53,000 | |
718 | 754 | 710 | 750 | +34 | +4.7 | 46,300 | |
748 | 748 | 710 | 716 | -24 | -3.2 | 44,400 | |
705 | 764 | 705 | 740 | +40 | +5.7 | 89,700 | |
726 | 754 | 690 | 700 | -24 | -3.3 | 95,500 | |
697 | 741 | 675 | 724 | +27 | +3.9 | 85,600 | |
726 | 728 | 685 | 697 | -38 | -5.2 | 135,100 | |
721 | 763 | 721 | 735 | -1 | -0.1 | 96,600 | |
728 | 757 | 720 | 736 | +17 | +2.4 | 112,400 | |
727 | 742 | 687 | 719 | +7 | +1.0 | 136,700 | |
732 | 735 | 690 | 712 | -11 | -1.5 | 157,100 | |
815 | 818 | 700 | 723 | -184 | -20.3 | 529,100 | |
960 | 960 | 900 | 907 | -57 | -5.9 | 60,500 | |
980 | 992 | 930 | 964 | -29 | -2.9 | 58,800 | |
1,004 | 1,010 | 960 | 993 | -21 | -2.1 | 82,800 | |
1,037 | 1,053 | 983 | 1,014 | -49 | -4.6 | 87,000 | |
1,038 | 1,180 | 1,026 | 1,063 | +28 | +2.7 | 320,600 | |
1,036 | 1,045 | 985 | 1,035 | +5 | +0.5 | 109,900 | |
1,001 | 1,045 | 975 | 1,030 | +50 | +5.1 | 141,500 | |
926 | 995 | 909 | 980 | +49 | +5.3 | 89,500 | |
908 | 940 | 884 | 931 | +10 | +1.1 | 106,300 |