![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 689 | 606 | 613 | +3 | +0.5 | 296,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 649 | 621 | 643 | +3 | +0.5 | 40,100 | |
643 | 645 | 626 | 640 | +14 | +2.2 | 32,500 | |
631 | 646 | 616 | 626 | +3 | +0.5 | 39,200 | |
625 | 628 | 615 | 623 | -1 | -0.2 | 26,100 | |
640 | 640 | 621 | 624 | -6 | -1.0 | 24,600 | |
644 | 644 | 622 | 630 | -16 | -2.5 | 88,800 | |
654 | 660 | 643 | 646 | -8 | -1.2 | 40,500 | |
646 | 668 | 642 | 654 | +8 | +1.2 | 25,500 | |
660 | 663 | 635 | 646 | -9 | -1.4 | 17,700 | |
645 | 662 | 641 | 655 | +1 | +0.2 | 19,000 | |
700 | 700 | 649 | 654 | -44 | -6.3 | 78,100 | |
640 | 698 | 625 | 698 | +59 | +9.2 | 94,700 | |
621 | 639 | 619 | 639 | +19 | +3.1 | 25,400 | |
620 | 625 | 613 | 620 | -7 | -1.1 | 21,900 | |
649 | 649 | 621 | 627 | -5 | -0.8 | 20,500 | |
638 | 645 | 624 | 632 | -15 | -2.3 | 10,800 | |
634 | 647 | 610 | 647 | +6 | +0.9 | 167,400 | |
682 | 686 | 640 | 641 | -47 | -6.8 | 75,400 | |
700 | 704 | 681 | 688 | -11 | -1.6 | 43,400 | |
690 | 709 | 679 | 699 | +8 | +1.2 | 43,900 | |
679 | 697 | 679 | 691 | +12 | +1.8 | 46,600 | |
682 | 687 | 677 | 679 | -5 | -0.7 | 47,800 | |
699 | 699 | 680 | 684 | -11 | -1.6 | 46,100 | |
684 | 738 | 677 | 695 | -89 | -11.4 | 225,300 | |
740 | 794 | 732 | 784 | +53 | +7.3 | 108,000 | |
726 | 751 | 719 | 731 | +12 | +1.7 | 39,500 | |
706 | 727 | 706 | 719 | +8 | +1.1 | 20,800 | |
700 | 727 | 700 | 711 | +9 | +1.3 | 21,800 | |
695 | 718 | 692 | 702 | +2 | +0.3 | 29,100 | |
713 | 726 | 694 | 700 | -19 | -2.6 | 30,300 |