38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 629 | 604 | 607 | -15 | -2.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 639 | 619 | 622 | -17 | -2.7 | 15,600 | |
641 | 650 | 626 | 639 | 0 | 0.0 | 24,400 | |
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 | |
624 | 629 | 622 | 626 | +2 | +0.3 | 9,900 | |
625 | 625 | 611 | 624 | -1 | -0.2 | 44,000 | |
620 | 630 | 620 | 625 | +5 | +0.8 | 16,500 | |
635 | 635 | 617 | 620 | -15 | -2.4 | 19,200 | |
652 | 688 | 635 | 635 | -7 | -1.1 | 92,100 | |
650 | 652 | 641 | 642 | +2 | +0.3 | 87,900 | |
636 | 647 | 632 | 640 | +4 | +0.6 | 31,500 | |
653 | 653 | 634 | 636 | -5 | -0.8 | 29,600 | |
641 | 644 | 625 | 641 | +11 | +1.7 | 49,400 | |
625 | 644 | 616 | 630 | +12 | +1.9 | 51,300 | |
656 | 656 | 618 | 618 | -39 | -5.9 | 41,100 | |
728 | 737 | 652 | 657 | -66 | -9.1 | 105,000 | |
736 | 743 | 709 | 723 | -16 | -2.2 | 46,400 | |
681 | 755 | 681 | 739 | +59 | +8.7 | 92,900 | |
675 | 701 | 657 | 680 | +10 | +1.5 | 66,000 | |
656 | 692 | 653 | 670 | +21 | +3.2 | 72,700 | |
641 | 676 | 636 | 649 | +12 | +1.9 | 90,200 | |
634 | 637 | 614 | 637 | 0 | 0.0 | 84,100 | |
647 | 647 | 632 | 637 | -12 | -1.8 | 43,200 | |
674 | 710 | 620 | 649 | -29 | -4.3 | 192,400 | |
696 | 696 | 670 | 678 | -19 | -2.7 | 84,300 | |
677 | 702 | 665 | 697 | +27 | +4.0 | 137,900 | |
659 | 675 | 640 | 670 | +13 | +2.0 | 79,000 | |
621 | 657 | 618 | 657 | +41 | +6.7 | 178,000 | |
493 | 633 | 491 | 616 | +130 | +26.7 | 1,381,100 | |
485 | 494 | 475 | 486 | +4 | +0.8 | 36,300 |