![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 512 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 242 | 244 | -9 | -3.6 | 422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,346 | 1,124 | 1,211 | -31 | -2.5 | 10,563,200 | |
1,167 | 1,435 | 1,145 | 1,242 | +112 | +9.9 | 36,051,600 | |
1,021 | 1,188 | 1,003 | 1,130 | +120 | +11.9 | 15,040,000 | |
1,065 | 1,081 | 999 | 1,010 | -102 | -9.2 | 8,607,700 | |
1,214 | 1,227 | 1,077 | 1,112 | -92 | -7.6 | 8,354,600 | |
1,174 | 1,284 | 1,163 | 1,204 | +57 | +5.0 | 4,385,900 | |
1,253 | 1,301 | 1,093 | 1,147 | -131 | -10.3 | 5,828,900 | |
1,372 | 1,396 | 1,191 | 1,278 | -44 | -3.3 | 11,455,500 | |
1,152 | 1,445 | 1,147 | 1,322 | +189 | +16.7 | 21,628,900 | |
1,277 | 1,314 | 1,080 | 1,133 | -54 | -4.5 | 20,846,400 | |
1,001 | 1,483 | 988 | 1,187 | +254 | +27.2 | 65,296,500 | |
743 | 1,048 | 719 | 933 | +205 | +28.2 | 32,208,800 | |
705 | 955 | 691 | 728 | +73 | +11.1 | 26,551,600 | |
697 | 819 | 623 | 655 | -72 | -9.9 | 37,442,400 | |
700 | 900 | 674 | 727 | +27 | +3.9 | 47,807,500 | |
915 | 1,049 | 652 | 700 | -66 | -8.6 | 63,225,900 | |
544 | 766 | 510 | 766 | +262 | +52.0 | 62,046,900 | |
635 | 684 | 495 | 504 | -134 | -21.0 | 3,010,200 | |
690 | 716 | 618 | 638 | -63 | -9.0 | 1,879,000 | |
620 | 718 | 605 | 701 | +81 | +13.1 | 2,708,300 | |
600 | 638 | 587 | 620 | +13 | +2.1 | 1,198,300 | |
688 | 690 | 584 | 607 | -94 | -13.4 | 2,306,500 | |
654 | 743 | 650 | 701 | +46 | +7.0 | 2,439,200 | |
661 | 672 | 646 | 655 | -15 | -2.2 | 269,100 | |
652 | 677 | 638 | 670 | +24 | +3.7 | 1,758,200 | |
582 | 654 | 577 | 646 | +70 | +12.2 | 1,605,800 | |
573 | 598 | 556 | 576 | +6 | +1.1 | 690,300 | |
543 | 601 | 532 | 570 | +28 | +5.2 | 1,294,000 | |
532 | 550 | 525 | 542 | +11 | +2.1 | 424,200 | |
502 | 557 | 501 | 531 | +25 | +4.9 | 1,229,700 |