38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 241 | 232 | 234 | -3 | -1.3 | 300,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 427 | 392 | 400 | -15 | -3.6 | 669,800 | |
359 | 446 | 359 | 415 | +58 | +16.2 | 832,400 | |
378 | 386 | 352 | 357 | -17 | -4.5 | 299,700 | |
375 | 378 | 354 | 374 | -2 | -0.5 | 276,300 | |
396 | 398 | 359 | 376 | -19 | -4.8 | 350,400 | |
376 | 398 | 367 | 395 | +18 | +4.8 | 248,700 | |
375 | 389 | 371 | 377 | +17 | +4.7 | 358,200 | |
358 | 368 | 356 | 360 | -6 | -1.6 | 85,100 | |
333 | 375 | 325 | 366 | +6 | +1.7 | 607,700 | |
425 | 430 | 353 | 360 | -71 | -16.5 | 808,300 | |
465 | 465 | 411 | 431 | -40 | -8.5 | 883,700 | |
524 | 525 | 466 | 471 | -53 | -10.1 | 644,400 | |
482 | 526 | 478 | 524 | +39 | +8.0 | 450,500 | |
488 | 511 | 472 | 485 | -3 | -0.6 | 566,800 | |
551 | 575 | 482 | 488 | -70 | -12.5 | 1,228,200 | |
529 | 576 | 511 | 558 | +30 | +5.7 | 898,000 | |
533 | 540 | 486 | 528 | -5 | -0.9 | 728,500 | |
576 | 623 | 531 | 533 | -46 | -7.9 | 883,500 | |
562 | 585 | 545 | 579 | +16 | +2.8 | 506,800 | |
598 | 599 | 550 | 563 | -41 | -6.8 | 498,500 | |
639 | 644 | 595 | 604 | -30 | -4.7 | 551,500 | |
600 | 666 | 594 | 634 | +44 | +7.5 | 757,900 | |
646 | 682 | 580 | 590 | -48 | -7.5 | 1,216,700 | |
619 | 647 | 605 | 638 | +18 | +2.9 | 533,300 | |
620 | 636 | 604 | 620 | +3 | +0.5 | 532,200 | |
582 | 621 | 582 | 617 | +36 | +6.2 | 472,300 | |
578 | 597 | 558 | 581 | +7 | +1.2 | 316,900 | |
594 | 594 | 541 | 574 | -26 | -4.3 | 553,200 | |
557 | 619 | 557 | 600 | +41 | +7.3 | 401,700 | |
600 | 605 | 558 | 559 | - | - | 345,600 |