![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 242 | 253 | +5 | +2.0 | 623,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,529 | 2,330 | 2,344 | -157 | -6.3 | 4,889,000 | |
2,413 | 2,517 | 2,405 | 2,501 | +48 | +2.0 | 3,033,400 | |
2,373 | 2,517 | 2,343 | 2,453 | +102 | +4.3 | 4,318,900 | |
2,419 | 2,436 | 2,255 | 2,351 | -48 | -2.0 | 4,414,100 | |
2,610 | 2,610 | 2,383 | 2,399 | -229 | -8.7 | 5,124,900 | |
2,506 | 2,689 | 2,490 | 2,628 | +63 | +2.5 | 4,884,100 | |
2,717 | 2,798 | 2,551 | 2,565 | -168 | -6.1 | 7,779,600 | |
2,378 | 2,741 | 2,357 | 2,733 | +386 | +16.4 | 10,006,800 | |
2,480 | 2,568 | 2,333 | 2,347 | -119 | -4.8 | 9,480,700 | |
2,656 | 2,689 | 2,427 | 2,466 | -216 | -8.1 | 6,316,200 | |
2,733 | 2,760 | 2,615 | 2,682 | -50 | -1.8 | 6,988,400 | |
2,735 | 2,917 | 2,650 | 2,732 | +4 | +0.1 | 10,740,900 | |
2,868 | 2,900 | 2,665 | 2,728 | -136 | -4.7 | 8,523,700 | |
3,300 | 3,390 | 2,846 | 2,864 | -471 | -14.1 | 11,770,200 | |
3,140 | 3,440 | 3,075 | 3,335 | +205 | +6.5 | 8,616,800 | |
2,964 | 3,150 | 2,828 | 3,130 | +180 | +6.1 | 6,021,600 | |
2,719 | 3,000 | 2,680 | 2,950 | +265 | +9.9 | 7,578,400 | |
2,592 | 2,738 | 2,506 | 2,685 | +82 | +3.2 | 5,213,600 | |
2,700 | 2,747 | 2,380 | 2,603 | -98 | -3.6 | 6,127,400 | |
2,673 | 2,755 | 2,505 | 2,701 | +1 | 0.0 | 6,737,700 | |
2,510 | 2,724 | 2,373 | 2,700 | +211 | +8.5 | 7,746,800 | |
2,603 | 2,660 | 2,308 | 2,489 | -114 | -4.4 | 7,802,000 | |
2,697 | 2,780 | 2,467 | 2,603 | -80 | -3.0 | 7,065,400 | |
3,085 | 3,110 | 2,615 | 2,683 | -377 | -12.3 | 14,380,900 | |
3,055 | 3,310 | 2,896 | 3,060 | +40 | +1.3 | 8,260,600 | |
2,948 | 3,140 | 2,886 | 3,020 | +22 | +0.7 | 8,572,300 | |
3,360 | 3,390 | 2,978 | 2,998 | -387 | -11.4 | 9,767,800 | |
3,100 | 3,425 | 3,025 | 3,385 | +220 | +7.0 | 8,944,300 | |
3,400 | 3,400 | 3,070 | 3,165 | -285 | -8.3 | 8,356,300 | |
3,125 | 3,585 | 3,075 | 3,450 | +425 | +14.0 | 17,670,500 |