![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 242 | 253 | +5 | +2.0 | 623,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 821 | 720 | 821 | +68 | +9.0 | 4,366,800 | |
801 | 818 | 726 | 753 | -66 | -8.1 | 4,852,300 | |
825 | 838 | 783 | 819 | 0 | 0.0 | 2,652,600 | |
750 | 848 | 750 | 819 | +74 | +9.9 | 4,338,000 | |
835 | 851 | 723 | 745 | -98 | -11.6 | 5,001,700 | |
920 | 929 | 776 | 843 | -80 | -8.7 | 8,891,600 | |
969 | 1,000 | 837 | 923 | -59 | -6.0 | 19,331,700 | |
1,075 | 1,075 | 963 | 982 | -76 | -7.2 | 3,485,500 | |
1,045 | 1,069 | 1,005 | 1,058 | +13 | +1.2 | 2,685,000 | |
1,035 | 1,099 | 1,009 | 1,045 | +4 | +0.4 | 3,233,700 | |
1,075 | 1,108 | 1,000 | 1,041 | -23 | -2.2 | 3,997,100 | |
1,086 | 1,156 | 1,063 | 1,064 | -33 | -3.0 | 3,336,500 | |
1,202 | 1,255 | 1,065 | 1,097 | -60 | -5.2 | 7,585,800 | |
1,242 | 1,276 | 1,130 | 1,157 | -90 | -7.2 | 3,517,700 | |
1,270 | 1,360 | 1,241 | 1,247 | -6 | -0.5 | 4,689,200 | |
1,330 | 1,343 | 1,190 | 1,253 | -68 | -5.1 | 6,317,800 | |
1,755 | 1,772 | 1,246 | 1,321 | -399 | -23.2 | 14,069,300 | |
1,789 | 1,847 | 1,701 | 1,720 | -62 | -3.5 | 5,416,700 | |
1,590 | 1,863 | 1,535 | 1,782 | +209 | +13.3 | 11,276,300 | |
1,557 | 1,592 | 1,507 | 1,573 | +38 | +2.5 | 1,957,700 | |
1,580 | 1,586 | 1,451 | 1,535 | -37 | -2.4 | 3,336,300 | |
1,689 | 1,694 | 1,545 | 1,572 | -107 | -6.4 | 2,043,300 | |
1,631 | 1,687 | 1,621 | 1,679 | -19 | -1.1 | 1,529,100 | |
1,780 | 1,807 | 1,657 | 1,698 | -94 | -5.2 | 3,742,800 | |
1,823 | 1,907 | 1,746 | 1,792 | -8 | -0.4 | 4,494,200 | |
1,830 | 1,864 | 1,757 | 1,800 | -12 | -0.7 | 4,638,600 | |
1,724 | 1,846 | 1,683 | 1,812 | +103 | +6.0 | 5,172,000 | |
1,851 | 1,970 | 1,657 | 1,709 | -484 | -22.1 | 14,270,100 | |
2,262 | 2,337 | 2,185 | 2,193 | -73 | -3.2 | 3,093,200 | |
2,356 | 2,366 | 2,111 | 2,266 | -78 | -3.3 | 4,814,900 |