38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 512 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 242 | 244 | -9 | -3.6 | 422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,004 | 912 | 918 | -75 | -7.6 | 7,398,100 | |
1,040 | 1,100 | 955 | 993 | -84 | -7.8 | 11,487,100 | |
1,235 | 1,298 | 1,066 | 1,077 | -144 | -11.8 | 13,422,300 | |
1,220 | 1,269 | 1,187 | 1,221 | -3 | -0.2 | 6,439,900 | |
1,267 | 1,342 | 1,218 | 1,224 | -81 | -6.2 | 8,375,600 | |
1,305 | 1,343 | 1,270 | 1,305 | -17 | -1.3 | 8,028,300 | |
1,135 | 1,415 | 1,130 | 1,322 | +54 | +4.3 | 19,708,700 | |
1,335 | 1,358 | 1,214 | 1,268 | -85 | -6.3 | 8,816,900 | |
1,420 | 1,461 | 1,316 | 1,353 | -37 | -2.7 | 17,748,000 | |
1,200 | 1,404 | 1,196 | 1,390 | +176 | +14.5 | 24,809,400 | |
1,286 | 1,290 | 1,175 | 1,214 | -67 | -5.2 | 14,489,100 | |
1,231 | 1,281 | 1,127 | 1,281 | +68 | +5.6 | 18,538,700 | |
1,240 | 1,360 | 1,133 | 1,213 | +23 | +1.9 | 43,963,400 | |
1,005 | 1,300 | 973 | 1,190 | +191 | +19.1 | 24,491,500 | |
1,023 | 1,060 | 967 | 999 | +20 | +2.0 | 11,740,000 | |
1,018 | 1,059 | 935 | 979 | -63 | -6.0 | 8,552,000 | |
934 | 1,107 | 912 | 1,042 | +123 | +13.4 | 16,032,500 | |
915 | 926 | 839 | 919 | +18 | +2.0 | 6,559,200 | |
981 | 1,038 | 896 | 901 | -78 | -8.0 | 4,529,000 | |
1,023 | 1,050 | 955 | 979 | -37 | -3.6 | 4,424,600 | |
1,034 | 1,069 | 946 | 1,016 | +27 | +2.7 | 8,658,900 | |
923 | 1,089 | 923 | 989 | +70 | +7.6 | 8,159,800 | |
890 | 963 | 889 | 919 | +8 | +0.9 | 4,260,900 | |
986 | 1,020 | 903 | 911 | -88 | -8.8 | 5,695,000 | |
1,015 | 1,079 | 935 | 999 | -29 | -2.8 | 7,090,800 | |
999 | 1,125 | 993 | 1,028 | +58 | +6.0 | 12,562,600 | |
865 | 970 | 845 | 970 | +99 | +11.4 | 5,079,000 | |
902 | 945 | 861 | 871 | -24 | -2.7 | 4,928,900 | |
808 | 906 | 793 | 895 | +77 | +9.4 | 3,042,300 | |
830 | 861 | 798 | 818 | -37 | -4.3 | 3,907,000 |