38,134.97 | -307.03 | 152.13 | -0.97 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.64% | 0.27% | 1.53% |
52週高値 | 347 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 263 | 226 | 241 | +15 | +6.6 | 4,349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 241 | 232 | 234 | -3 | -1.3 | 300,600 | |
230 | 243 | 227 | 237 | +10 | +4.4 | 653,100 | |
251 | 252 | 225 | 227 | -26 | -10.3 | 1,482,700 | |
260 | 262 | 251 | 253 | -6 | -2.3 | 751,700 | |
264 | 265 | 252 | 259 | -3 | -1.1 | 1,135,000 | |
273 | 273 | 256 | 262 | -9 | -3.3 | 1,006,200 | |
257 | 274 | 257 | 271 | +16 | +6.3 | 1,153,200 | |
285 | 292 | 253 | 255 | -34 | -11.8 | 2,838,500 | |
308 | 338 | 289 | 289 | -22 | -7.1 | 3,809,200 | |
326 | 345 | 310 | 311 | -15 | -4.6 | 1,517,400 | |
279 | 330 | 277 | 326 | +47 | +16.8 | 2,073,500 | |
302 | 303 | 262 | 279 | -21 | -7.0 | 1,797,900 | |
302 | 310 | 298 | 300 | -1 | -0.3 | 814,200 | |
312 | 314 | 298 | 301 | -11 | -3.5 | 833,700 | |
305 | 322 | 302 | 312 | +11 | +3.7 | 1,006,800 | |
309 | 313 | 296 | 301 | -8 | -2.6 | 890,800 | |
312 | 319 | 301 | 309 | -1 | -0.3 | 805,700 | |
316 | 321 | 308 | 310 | -10 | -3.1 | 402,600 | |
308 | 320 | 288 | 320 | +10 | +3.2 | 2,327,700 | |
302 | 327 | 299 | 310 | +5 | +1.6 | 1,620,200 | |
301 | 311 | 288 | 305 | +4 | +1.3 | 2,001,700 | |
321 | 332 | 299 | 301 | -22 | -6.8 | 1,319,300 | |
351 | 356 | 321 | 323 | -29 | -8.2 | 1,241,700 | |
364 | 375 | 351 | 352 | -11 | -3.0 | 758,000 | |
386 | 388 | 351 | 363 | -22 | -5.7 | 1,079,300 | |
378 | 394 | 375 | 385 | +13 | +3.5 | 820,900 | |
344 | 375 | 342 | 372 | +25 | +7.2 | 720,900 | |
345 | 355 | 331 | 347 | -2 | -0.6 | 912,200 | |
355 | 362 | 341 | 349 | -10 | -2.8 | 849,100 | |
372 | 380 | 358 | 359 | -12 | -3.2 | 515,900 |