38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 512 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 242 | 244 | -9 | -3.6 | 422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 375 | 351 | 352 | -11 | -3.0 | 758,000 | |
386 | 388 | 351 | 363 | -22 | -5.7 | 1,079,300 | |
378 | 394 | 375 | 385 | +13 | +3.5 | 820,900 | |
344 | 375 | 342 | 372 | +25 | +7.2 | 720,900 | |
345 | 355 | 331 | 347 | -2 | -0.6 | 912,200 | |
355 | 362 | 341 | 349 | -10 | -2.8 | 849,100 | |
372 | 380 | 358 | 359 | -12 | -3.2 | 515,900 | |
395 | 402 | 365 | 371 | -23 | -5.8 | 1,051,200 | |
400 | 410 | 393 | 394 | -9 | -2.2 | 716,300 | |
409 | 418 | 381 | 403 | -13 | -3.1 | 994,500 | |
413 | 421 | 401 | 416 | +3 | +0.7 | 1,668,800 | |
417 | 431 | 411 | 413 | -6 | -1.4 | 1,350,200 | |
425 | 445 | 416 | 419 | -8 | -1.9 | 1,584,800 | |
369 | 449 | 366 | 427 | +53 | +14.2 | 2,524,600 | |
365 | 403 | 354 | 374 | -55 | -12.8 | 2,906,000 | |
416 | 437 | 415 | 429 | +8 | +1.9 | 936,300 | |
454 | 467 | 414 | 421 | -35 | -7.7 | 1,391,100 | |
449 | 457 | 444 | 456 | +7 | +1.6 | 882,000 | |
450 | 457 | 438 | 449 | -2 | -0.4 | 1,187,000 | |
464 | 484 | 451 | 451 | -13 | -2.8 | 1,712,000 | |
474 | 478 | 452 | 464 | -9 | -1.9 | 1,473,500 | |
493 | 494 | 466 | 473 | -24 | -4.8 | 1,189,600 | |
521 | 545 | 496 | 497 | -23 | -4.4 | 1,747,400 | |
500 | 525 | 483 | 520 | +19 | +3.8 | 1,721,300 | |
505 | 519 | 497 | 501 | +3 | +0.6 | 1,535,100 | |
498 | 517 | 484 | 498 | 0 | 0.0 | 1,405,100 | |
478 | 543 | 473 | 498 | +20 | +4.2 | 4,410,700 | |
490 | 503 | 455 | 478 | -39 | -7.5 | 2,275,200 | |
520 | 532 | 512 | 517 | -3 | -0.6 | 1,096,400 | |
519 | 522 | 504 | 520 | +1 | +0.2 | 385,700 |