![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 399 | 331 | 371 | +28 | +8.2 | 6,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 367 | 367 | -14 | -3.7 | 750,100 | |
398 | 399 | 371 | 381 | -14 | -3.5 | 616,500 | |
419 | 422 | 391 | 395 | -18 | -4.4 | 963,900 | |
419 | 449 | 411 | 413 | -10 | -2.4 | 1,257,900 | |
417 | 440 | 416 | 423 | -5 | -1.2 | 760,900 | |
441 | 441 | 420 | 428 | -19 | -4.3 | 943,400 | |
462 | 474 | 438 | 447 | -14 | -3.0 | 1,041,800 | |
473 | 474 | 431 | 461 | -15 | -3.2 | 1,132,500 | |
460 | 483 | 456 | 476 | +14 | +3.0 | 613,300 | |
455 | 476 | 445 | 462 | 0 | 0.0 | 759,000 | |
430 | 464 | 424 | 462 | +32 | +7.4 | 676,600 | |
447 | 453 | 417 | 430 | -15 | -3.4 | 868,300 | |
441 | 453 | 418 | 445 | +4 | +0.9 | 1,185,000 | |
468 | 470 | 435 | 441 | -19 | -4.1 | 990,200 | |
450 | 461 | 423 | 460 | +23 | +5.3 | 1,106,600 | |
471 | 480 | 427 | 437 | -50 | -10.3 | 1,220,700 | |
452 | 504 | 448 | 487 | +32 | +7.0 | 1,526,900 | |
447 | 475 | 443 | 455 | +14 | +3.2 | 1,402,800 | |
464 | 474 | 430 | 441 | -20 | -4.3 | 1,575,700 | |
410 | 482 | 410 | 461 | +49 | +11.9 | 2,546,000 | |
446 | 450 | 401 | 412 | -42 | -9.3 | 1,632,900 | |
448 | 460 | 439 | 454 | +5 | +1.1 | 522,200 | |
436 | 470 | 434 | 449 | -3 | -0.7 | 1,228,800 | |
492 | 502 | 445 | 452 | -50 | -10.0 | 1,825,300 | |
508 | 527 | 458 | 502 | -12 | -2.3 | 2,739,300 | |
484 | 527 | 481 | 514 | +30 | +6.2 | 2,768,400 | |
450 | 487 | 425 | 484 | +33 | +7.3 | 2,438,900 | |
429 | 472 | 415 | 451 | +30 | +7.1 | 2,406,700 | |
391 | 431 | 378 | 421 | +32 | +8.2 | 1,805,000 | |
399 | 412 | 380 | 389 | -26 | -6.3 | 2,378,300 |