![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,698.33 | +525.18 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 390 | 356 | 363 | -8 | -2.2 | 1,567,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 399 | 331 | 371 | +28 | +8.2 | 6,054,800 | |
300 | 349 | 298 | 343 | +42 | +14.0 | 2,977,900 | |
312 | 312 | 294 | 301 | +4 | +1.3 | 1,948,000 | |
275 | 345 | 260 | 297 | +21 | +7.6 | 11,013,500 | |
284 | 289 | 272 | 276 | -6 | -2.1 | 313,600 | |
298 | 298 | 279 | 282 | -14 | -4.7 | 507,800 | |
300 | 303 | 292 | 296 | -3 | -1.0 | 374,900 | |
296 | 301 | 286 | 299 | +3 | +1.0 | 116,300 | |
286 | 302 | 286 | 296 | +9 | +3.1 | 200,300 | |
298 | 301 | 287 | 287 | -15 | -5.0 | 308,800 | |
306 | 308 | 298 | 302 | -4 | -1.3 | 178,600 | |
314 | 316 | 300 | 306 | -9 | -2.9 | 280,300 | |
312 | 317 | 303 | 315 | 0 | 0.0 | 443,300 | |
324 | 324 | 311 | 315 | -8 | -2.5 | 346,900 | |
333 | 339 | 319 | 323 | -18 | -5.3 | 324,300 | |
319 | 368 | 313 | 341 | +23 | +7.2 | 1,618,700 | |
326 | 340 | 318 | 318 | -6 | -1.9 | 459,600 | |
317 | 338 | 313 | 324 | +8 | +2.5 | 718,000 | |
383 | 394 | 316 | 316 | -67 | -17.5 | 1,138,200 | |
410 | 419 | 379 | 383 | -24 | -5.9 | 896,300 | |
435 | 440 | 406 | 407 | -17 | -4.0 | 1,188,700 | |
419 | 435 | 404 | 424 | +9 | +2.2 | 1,572,600 | |
372 | 416 | 370 | 415 | +44 | +11.9 | 1,292,000 | |
370 | 387 | 359 | 371 | +15 | +4.2 | 1,750,600 | |
308 | 357 | 307 | 356 | +50 | +16.3 | 927,300 | |
300 | 308 | 294 | 306 | +9 | +3.0 | 539,900 | |
305 | 307 | 296 | 297 | -5 | -1.7 | 297,100 | |
306 | 309 | 292 | 302 | -2 | -0.7 | 423,200 | |
293 | 325 | 289 | 304 | +10 | +3.4 | 614,600 |