38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,484 | 1,411 | 1,454 | +10 | +0.7 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,490 | 7,180 | 7,200 | -160 | -2.2 | 428,400 | |
7,220 | 7,380 | 6,930 | 7,360 | +260 | +3.7 | 477,700 | |
6,990 | 7,100 | 6,410 | 7,100 | +260 | +3.8 | 545,800 | |
7,280 | 7,690 | 6,710 | 6,840 | -300 | -4.2 | 618,500 | |
7,230 | 7,380 | 6,990 | 7,140 | +130 | +1.9 | 427,100 | |
6,910 | 7,130 | 6,530 | 7,010 | +10 | +0.1 | 682,800 | |
7,470 | 7,620 | 6,410 | 7,000 | -320 | -4.4 | 832,800 | |
7,370 | 7,820 | 7,010 | 7,320 | -50 | -0.7 | 580,000 | |
8,100 | 8,100 | 7,040 | 7,370 | -480 | -6.1 | 1,018,900 | |
8,610 | 9,090 | 7,690 | 7,850 | -610 | -7.2 | 1,289,600 | |
8,050 | 8,950 | 7,600 | 8,460 | +530 | +6.7 | 2,094,800 | |
7,560 | 7,970 | 7,400 | 7,930 | +410 | +5.5 | 520,600 | |
7,970 | 7,990 | 7,460 | 7,520 | -300 | -3.8 | 492,800 | |
7,510 | 7,870 | 7,430 | 7,820 | +510 | +7.0 | 422,300 | |
7,510 | 7,540 | 6,810 | 7,310 | -280 | -3.7 | 903,300 | |
7,120 | 7,610 | 6,780 | 7,590 | +540 | +7.7 | 781,300 | |
6,460 | 7,330 | 6,420 | 7,050 | +590 | +9.1 | 570,100 | |
6,600 | 6,900 | 6,310 | 6,460 | -90 | -1.4 | 588,600 | |
6,170 | 6,740 | 6,070 | 6,550 | +310 | +5.0 | 538,800 | |
6,170 | 6,330 | 5,770 | 6,240 | -30 | -0.5 | 710,000 | |
6,000 | 6,640 | 5,920 | 6,270 | +280 | +4.7 | 844,700 | |
5,380 | 6,040 | 5,340 | 5,990 | +570 | +10.5 | 881,300 | |
5,430 | 5,520 | 5,140 | 5,420 | +40 | +0.7 | 524,700 | |
4,650 | 5,600 | 4,380 | 5,380 | +830 | +18.2 | 1,578,600 | |
4,345 | 4,675 | 4,320 | 4,550 | +270 | +6.3 | 434,400 | |
4,480 | 4,490 | 4,145 | 4,280 | -280 | -6.1 | 280,500 | |
4,800 | 4,835 | 4,545 | 4,560 | -130 | -2.8 | 280,100 | |
4,460 | 4,795 | 4,420 | 4,690 | +165 | +3.6 | 596,300 | |
4,460 | 4,595 | 4,315 | 4,525 | +135 | +3.1 | 433,000 | |
4,350 | 4,905 | 4,285 | 4,390 | +85 | +2.0 | 1,726,300 |