38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 128 | 132 | +3 | +2.3 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 405 | 381 | 400 | +11 | +2.8 | 684,300 | |
380 | 395 | 380 | 389 | +5 | +1.3 | 632,400 | |
424 | 425 | 366 | 384 | -36 | -8.6 | 1,438,500 | |
424 | 442 | 420 | 420 | -6 | -1.4 | 803,700 | |
445 | 447 | 422 | 426 | -22 | -4.9 | 581,500 | |
458 | 461 | 432 | 448 | -2 | -0.4 | 802,300 | |
437 | 451 | 434 | 450 | +19 | +4.4 | 641,700 | |
423 | 454 | 416 | 431 | +13 | +3.1 | 1,253,700 | |
436 | 448 | 414 | 418 | -19 | -4.3 | 1,289,300 | |
415 | 439 | 412 | 437 | +20 | +4.8 | 661,200 | |
450 | 454 | 412 | 417 | -33 | -7.3 | 1,366,600 | |
456 | 478 | 436 | 450 | -7 | -1.5 | 1,146,500 | |
511 | 525 | 453 | 457 | -60 | -11.6 | 1,970,800 | |
513 | 521 | 502 | 517 | +5 | +1.0 | 1,625,500 | |
517 | 531 | 502 | 512 | +2 | +0.4 | 1,493,300 | |
552 | 554 | 499 | 510 | -52 | -9.3 | 1,744,400 | |
532 | 580 | 532 | 562 | +30 | +5.6 | 2,480,700 | |
541 | 552 | 498 | 532 | -16 | -2.9 | 3,024,900 | |
605 | 627 | 546 | 548 | -48 | -8.1 | 4,372,300 | |
561 | 646 | 523 | 596 | +43 | +7.8 | 11,067,700 | |
460 | 583 | 452 | 553 | +92 | +20.0 | 10,549,600 | |
473 | 494 | 446 | 461 | -7 | -1.5 | 3,749,000 | |
440 | 474 | 437 | 468 | +34 | +7.8 | 3,329,300 | |
435 | 488 | 426 | 434 | -7 | -1.6 | 6,410,000 | |
431 | 445 | 419 | 441 | +10 | +2.3 | 757,100 | |
444 | 470 | 429 | 431 | -5 | -1.1 | 1,984,000 | |
435 | 469 | 426 | 436 | +1 | +0.2 | 1,695,400 | |
441 | 445 | 409 | 435 | -14 | -3.1 | 1,962,100 | |
468 | 484 | 442 | 449 | -21 | -4.5 | 2,467,900 | |
451 | 485 | 416 | 470 | +22 | +4.9 | 3,573,800 |