![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.0 | 1,497.0 | 1,395.0 | 1,484.0 | +91.0 | +6.5 | 21,256,800 | |
1,266.0 | 1,416.0 | 1,253.0 | 1,393.0 | +147.0 | +11.8 | 22,181,100 | |
1,233.0 | 1,258.0 | 1,229.0 | 1,246.0 | +11.0 | +0.9 | 14,072,600 | |
1,239.0 | 1,251.0 | 1,227.0 | 1,235.0 | -5.0 | -0.4 | 8,515,800 | |
1,272.0 | 1,281.0 | 1,232.0 | 1,240.0 | -19.0 | -1.5 | 10,108,100 | |
1,301.0 | 1,329.0 | 1,225.0 | 1,259.0 | -61.0 | -4.6 | 13,514,200 | |
1,308.0 | 1,352.0 | 1,303.0 | 1,320.0 | -10.0 | -0.8 | 12,500,900 | |
1,379.0 | 1,402.0 | 1,299.0 | 1,330.0 | -79.0 | -5.6 | 14,714,800 | |
1,470.0 | 1,477.0 | 1,403.0 | 1,409.0 | -82.0 | -5.5 | 12,345,300 | |
1,394.0 | 1,528.0 | 1,374.0 | 1,491.0 | +86.0 | +6.1 | 16,569,800 | |
1,449.0 | 1,464.0 | 1,378.0 | 1,405.0 | -24.0 | -1.7 | 12,884,300 | |
1,367.0 | 1,442.0 | 1,365.0 | 1,429.0 | +2.0 | +0.1 | 16,203,500 | |
1,286.0 | 1,441.0 | 1,274.0 | 1,427.0 | +142.0 | +11.1 | 16,135,600 | |
1,355.0 | 1,393.0 | 1,282.0 | 1,285.0 | +28.0 | +2.2 | 18,565,900 | |
1,708.0 | 1,729.0 | 1,253.0 | 1,257.0 | -481.0 | -27.7 | 22,778,700 | |
1,741.0 | 1,756.0 | 1,715.0 | 1,738.0 | +8.0 | +0.5 | 15,439,500 | |
1,687.0 | 1,760.0 | 1,674.0 | 1,730.0 | +38.0 | +2.2 | 9,156,600 | |
1,692.0 | 1,717.0 | 1,665.0 | 1,692.0 | +20.0 | +1.2 | 9,254,400 | |
1,586.0 | 1,720.0 | 1,580.0 | 1,672.0 | +74.0 | +4.6 | 14,924,500 | |
1,602.0 | 1,649.0 | 1,529.0 | 1,598.0 | +36.0 | +2.3 | 14,246,900 | |
1,581.0 | 1,604.0 | 1,488.0 | 1,562.0 | -18.0 | -1.1 | 14,162,900 | |
1,621.0 | 1,639.0 | 1,429.0 | 1,580.0 | -54.0 | -3.3 | 10,364,500 | |
1,664.0 | 1,690.0 | 1,616.0 | 1,634.0 | -22.0 | -1.3 | 6,957,800 | |
1,601.0 | 1,672.0 | 1,593.0 | 1,656.0 | +39.0 | +2.4 | 8,294,400 | |
1,673.0 | 1,681.0 | 1,616.0 | 1,617.0 | -42.0 | -2.5 | 12,701,000 | |
1,691.0 | 1,693.0 | 1,592.0 | 1,659.0 | -9.0 | -0.5 | 8,878,200 | |
1,687.0 | 1,712.0 | 1,557.0 | 1,668.0 | +101.0 | +6.4 | 17,850,700 | |
1,623.0 | 1,650.0 | 1,550.0 | 1,567.0 | -29.0 | -1.8 | 10,729,900 | |
1,561.0 | 1,617.0 | 1,555.0 | 1,596.0 | +20.0 | +1.3 | 9,399,400 | |
1,696.0 | 1,714.0 | 1,530.0 | 1,576.0 | -107.0 | -6.4 | 15,581,500 |