37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404.0 | 2,453.5 | 2,325.0 | 2,332.0 | -97.5 | -4.0 | 7,903,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,616.0 | 2,405.0 | 2,418.0 | -186.0 | -7.1 | 11,585,200 | |
2,604.0 | 2,646.0 | 2,502.0 | 2,604.0 | -50.0 | -1.9 | 19,265,500 | |
2,655.0 | 2,799.0 | 2,562.0 | 2,654.0 | -151.0 | -5.4 | 19,217,800 | |
3,425.0 | 3,505.0 | 2,676.0 | 2,805.0 | -645.0 | -18.7 | 21,804,800 | |
3,445.0 | 3,555.0 | 3,400.0 | 3,450.0 | -175.0 | -4.8 | 5,535,500 | |
3,635.0 | 3,685.0 | 3,525.0 | 3,625.0 | 0.0 | 0.0 | 8,957,400 | |
3,620.0 | 3,650.0 | 3,525.0 | 3,625.0 | 0.0 | 0.0 | 8,856,200 | |
3,595.0 | 3,680.0 | 3,450.0 | 3,625.0 | +30.0 | +0.8 | 8,042,900 | |
3,660.0 | 3,740.0 | 3,530.0 | 3,595.0 | -45.0 | -1.2 | 7,679,900 | |
3,560.0 | 3,710.0 | 3,530.0 | 3,640.0 | +25.0 | +0.7 | 7,569,800 | |
3,555.0 | 3,635.0 | 3,425.0 | 3,615.0 | +70.0 | +2.0 | 8,552,400 | |
3,565.0 | 3,680.0 | 3,450.0 | 3,545.0 | -30.0 | -0.8 | 9,454,700 | |
3,395.0 | 3,575.0 | 3,325.0 | 3,575.0 | +180.0 | +5.3 | 13,635,400 | |
3,430.0 | 3,530.0 | 3,320.0 | 3,395.0 | +35.0 | +1.0 | 12,011,200 | |
3,495.0 | 3,590.0 | 3,345.0 | 3,360.0 | -195.0 | -5.5 | 11,732,800 | |
3,360.0 | 3,640.0 | 3,345.0 | 3,555.0 | +240.0 | +7.2 | 8,727,700 | |
3,335.0 | 3,560.0 | 3,220.0 | 3,315.0 | -25.0 | -0.7 | 12,595,300 | |
3,205.0 | 3,360.0 | 3,180.0 | 3,340.0 | +155.0 | +4.9 | 6,968,000 | |
3,255.0 | 3,400.0 | 3,185.0 | 3,185.0 | -80.0 | -2.5 | 8,150,300 | |
3,225.0 | 3,275.0 | 3,100.0 | 3,265.0 | 0.0 | 0.0 | 8,455,700 | |
3,190.0 | 3,430.0 | 3,105.0 | 3,265.0 | +5.0 | +0.2 | 8,236,600 | |
3,215.0 | 3,265.0 | 3,115.0 | 3,260.0 | +80.0 | +2.5 | 6,953,800 | |
3,245.0 | 3,245.0 | 3,105.0 | 3,180.0 | 0.0 | 0.0 | 3,424,100 | |
3,360.0 | 3,370.0 | 3,130.0 | 3,180.0 | -240.0 | -7.0 | 5,823,800 | |
3,140.0 | 3,445.0 | 3,075.0 | 3,420.0 | +315.0 | +10.1 | 11,871,500 | |
3,010.0 | 3,165.0 | 2,935.0 | 3,105.0 | +107.0 | +3.6 | 13,607,700 | |
3,060.0 | 3,225.0 | 2,978.0 | 2,998.0 | -32.0 | -1.1 | 12,107,500 | |
2,787.0 | 3,190.0 | 2,703.0 | 3,030.0 | +302.0 | +11.1 | 14,495,800 | |
2,473.0 | 2,760.0 | 2,471.0 | 2,728.0 | +228.0 | +9.1 | 17,267,100 | |
3,020.0 | 3,080.0 | 2,380.0 | 2,500.0 | -515.0 | -17.1 | 26,250,700 |