37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,590.5 | 2,366.5 | 2,517.5 | +185.5 | +8.0 | 10,357,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,155.0 | 2,936.0 | 3,135.0 | +120.0 | +4.0 | 5,789,100 | |
3,035.0 | 3,090.0 | 2,958.0 | 3,015.0 | -30.0 | -1.0 | 5,643,800 | |
2,870.0 | 3,050.0 | 2,805.0 | 3,045.0 | +200.0 | +7.0 | 5,153,500 | |
2,920.0 | 2,952.0 | 2,821.0 | 2,845.0 | -95.0 | -3.2 | 7,906,900 | |
2,782.0 | 3,020.0 | 2,774.0 | 2,940.0 | +153.0 | +5.5 | 8,402,700 | |
2,826.0 | 3,015.0 | 2,742.0 | 2,787.0 | -13.0 | -0.5 | 11,506,200 | |
2,739.0 | 2,814.0 | 2,709.0 | 2,800.0 | +92.0 | +3.4 | 7,701,800 | |
3,150.0 | 3,190.0 | 2,696.0 | 2,708.0 | -552.0 | -16.9 | 14,602,500 | |
3,135.0 | 3,295.0 | 3,135.0 | 3,260.0 | +55.0 | +1.7 | 5,837,300 | |
3,200.0 | 3,260.0 | 3,125.0 | 3,205.0 | +40.0 | +1.3 | 8,552,600 | |
3,105.0 | 3,215.0 | 3,045.0 | 3,165.0 | +85.0 | +2.8 | 6,638,500 | |
3,005.0 | 3,100.0 | 2,900.0 | 3,080.0 | +15.0 | +0.5 | 8,802,800 | |
2,926.0 | 3,155.0 | 2,871.0 | 3,065.0 | +146.0 | +5.0 | 12,522,300 | |
2,970.0 | 2,970.0 | 2,899.0 | 2,919.0 | -53.0 | -1.8 | 4,514,500 | |
2,905.0 | 2,988.0 | 2,880.0 | 2,972.0 | +45.0 | +1.5 | 9,563,100 | |
3,025.0 | 3,070.0 | 2,893.0 | 2,927.0 | -143.0 | -4.7 | 7,984,700 | |
2,932.0 | 3,120.0 | 2,873.0 | 3,070.0 | +127.0 | +4.3 | 8,843,600 | |
2,950.0 | 3,040.0 | 2,896.0 | 2,943.0 | +3.0 | +0.1 | 9,474,900 | |
2,886.0 | 3,100.0 | 2,865.0 | 2,940.0 | +4.0 | +0.1 | 9,577,900 | |
2,810.0 | 2,998.0 | 2,791.0 | 2,936.0 | +131.0 | +4.7 | 10,986,600 | |
2,688.0 | 2,846.0 | 2,617.0 | 2,805.0 | +107.0 | +4.0 | 13,488,400 | |
2,663.0 | 2,728.0 | 2,603.0 | 2,698.0 | +24.0 | +0.9 | 18,288,200 | |
2,561.0 | 2,751.0 | 2,488.0 | 2,674.0 | +93.0 | +3.6 | 20,878,000 | |
2,426.0 | 2,594.0 | 2,351.0 | 2,581.0 | +136.0 | +5.6 | 13,167,800 | |
2,432.0 | 2,457.0 | 2,350.0 | 2,445.0 | +3.0 | +0.1 | 12,769,800 | |
2,348.0 | 2,574.0 | 2,286.0 | 2,442.0 | +119.0 | +5.1 | 16,646,700 | |
2,109.0 | 2,328.0 | 2,091.0 | 2,323.0 | +227.0 | +10.8 | 10,364,700 | |
2,020.0 | 2,142.0 | 1,973.0 | 2,096.0 | +26.0 | +1.3 | 9,599,100 | |
2,018.0 | 2,093.0 | 1,949.0 | 2,070.0 | +30.0 | +1.5 | 7,969,600 | |
2,196.0 | 2,230.0 | 2,019.0 | 2,040.0 | -132.0 | -6.1 | 6,216,700 |