![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.0 | 2,392.0 | 2,177.0 | 2,360.0 | +95.0 | +4.2 | 13,582,500 | |
2,237.0 | 2,383.0 | 2,211.0 | 2,265.0 | +19.0 | +0.8 | 12,048,600 | |
2,204.0 | 2,252.0 | 2,130.0 | 2,246.0 | -40.0 | -1.7 | 12,384,900 | |
2,163.0 | 2,335.0 | 2,080.0 | 2,286.0 | +134.0 | +6.2 | 13,248,600 | |
1,789.0 | 2,160.0 | 1,688.0 | 2,152.0 | +360.0 | +20.1 | 15,858,900 | |
1,704.0 | 1,796.0 | 1,686.0 | 1,792.0 | +68.0 | +3.9 | 3,556,900 | |
1,783.0 | 1,828.0 | 1,705.0 | 1,724.0 | -59.0 | -3.3 | 7,596,200 | |
1,806.0 | 1,852.0 | 1,776.0 | 1,783.0 | -22.0 | -1.2 | 7,986,000 | |
1,801.0 | 1,863.0 | 1,738.0 | 1,805.0 | +12.0 | +0.7 | 8,059,000 | |
1,774.0 | 1,936.0 | 1,719.0 | 1,793.0 | +6.0 | +0.3 | 10,072,300 | |
1,780.0 | 1,863.0 | 1,684.0 | 1,787.0 | +14.0 | +0.8 | 14,381,700 | |
1,454.0 | 1,773.0 | 1,417.0 | 1,773.0 | +289.0 | +19.5 | 16,037,300 | |
1,570.0 | 1,661.0 | 1,302.0 | 1,484.0 | -105.0 | -6.6 | 17,030,000 | |
1,650.0 | 1,676.0 | 1,458.0 | 1,589.0 | -118.0 | -6.9 | 17,125,900 | |
1,717.0 | 1,773.0 | 1,706.0 | 1,707.0 | -10.0 | -0.6 | 11,443,700 | |
1,800.0 | 1,850.0 | 1,697.0 | 1,717.0 | -123.0 | -6.7 | 12,318,000 | |
1,817.0 | 1,867.0 | 1,749.0 | 1,840.0 | +3.0 | +0.2 | 13,048,800 | |
1,630.0 | 1,841.0 | 1,627.0 | 1,837.0 | +186.0 | +11.3 | 21,005,800 | |
1,455.0 | 1,653.0 | 1,454.0 | 1,651.0 | +166.0 | +11.2 | 13,479,800 | |
1,492.0 | 1,508.0 | 1,463.0 | 1,485.0 | -34.0 | -2.2 | 11,648,000 | |
1,593.0 | 1,595.0 | 1,511.0 | 1,519.0 | -60.0 | -3.8 | 10,652,800 | |
1,627.0 | 1,630.0 | 1,553.0 | 1,579.0 | -8.0 | -0.5 | 8,893,000 | |
1,423.0 | 1,596.0 | 1,423.0 | 1,587.0 | +137.0 | +9.4 | 11,508,500 | |
1,472.0 | 1,472.0 | 1,449.0 | 1,450.0 | -19.0 | -1.3 | 956,800 | |
1,475.0 | 1,487.0 | 1,436.0 | 1,469.0 | -6.0 | -0.4 | 5,301,200 | |
1,467.0 | 1,494.0 | 1,427.0 | 1,475.0 | -6.0 | -0.4 | 15,203,200 | |
1,542.0 | 1,547.0 | 1,479.0 | 1,481.0 | -39.0 | -2.6 | 9,125,000 | |
1,509.0 | 1,523.0 | 1,472.0 | 1,520.0 | +27.0 | +1.8 | 8,332,200 | |
1,492.0 | 1,516.0 | 1,466.0 | 1,493.0 | +7.0 | +0.5 | 9,960,000 | |
1,482.0 | 1,512.0 | 1,462.0 | 1,486.0 | +2.0 | +0.1 | 11,756,100 |