38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.0 | 2,298.0 | 2,027.0 | 2,128.0 | -120.0 | -5.3 | 14,214,400 | |
2,321.0 | 2,332.0 | 2,213.0 | 2,248.0 | -35.0 | -1.5 | 15,964,400 | |
2,304.0 | 2,349.0 | 2,255.0 | 2,283.0 | -38.0 | -1.6 | 4,304,200 | |
2,321.0 | 2,398.0 | 2,264.0 | 2,321.0 | +46.0 | +2.0 | 8,287,100 | |
2,463.0 | 2,495.0 | 2,224.0 | 2,275.0 | -172.0 | -7.0 | 11,431,900 | |
2,415.0 | 2,512.0 | 2,369.0 | 2,447.0 | +26.0 | +1.1 | 9,862,600 | |
2,546.0 | 2,546.0 | 2,403.0 | 2,421.0 | -150.0 | -5.8 | 9,526,900 | |
2,563.0 | 2,597.0 | 2,492.0 | 2,571.0 | +33.0 | +1.3 | 9,467,600 | |
2,445.0 | 2,578.0 | 2,443.0 | 2,538.0 | +120.0 | +5.0 | 8,676,300 | |
2,600.0 | 2,616.0 | 2,405.0 | 2,418.0 | -186.0 | -7.1 | 11,585,200 | |
2,604.0 | 2,646.0 | 2,502.0 | 2,604.0 | -50.0 | -1.9 | 19,265,500 | |
2,655.0 | 2,799.0 | 2,562.0 | 2,654.0 | -151.0 | -5.4 | 19,217,800 | |
3,425.0 | 3,505.0 | 2,676.0 | 2,805.0 | -645.0 | -18.7 | 21,804,800 | |
3,445.0 | 3,555.0 | 3,400.0 | 3,450.0 | -175.0 | -4.8 | 5,535,500 | |
3,635.0 | 3,685.0 | 3,525.0 | 3,625.0 | 0.0 | 0.0 | 8,957,400 | |
3,620.0 | 3,650.0 | 3,525.0 | 3,625.0 | 0.0 | 0.0 | 8,856,200 | |
3,595.0 | 3,680.0 | 3,450.0 | 3,625.0 | +30.0 | +0.8 | 8,042,900 | |
3,660.0 | 3,740.0 | 3,530.0 | 3,595.0 | -45.0 | -1.2 | 7,679,900 | |
3,560.0 | 3,710.0 | 3,530.0 | 3,640.0 | +25.0 | +0.7 | 7,569,800 | |
3,555.0 | 3,635.0 | 3,425.0 | 3,615.0 | +70.0 | +2.0 | 8,552,400 | |
3,565.0 | 3,680.0 | 3,450.0 | 3,545.0 | -30.0 | -0.8 | 9,454,700 | |
3,395.0 | 3,575.0 | 3,325.0 | 3,575.0 | +180.0 | +5.3 | 13,635,400 | |
3,430.0 | 3,530.0 | 3,320.0 | 3,395.0 | +35.0 | +1.0 | 12,011,200 | |
3,495.0 | 3,590.0 | 3,345.0 | 3,360.0 | -195.0 | -5.5 | 11,732,800 | |
3,360.0 | 3,640.0 | 3,345.0 | 3,555.0 | +240.0 | +7.2 | 8,727,700 | |
3,335.0 | 3,560.0 | 3,220.0 | 3,315.0 | -25.0 | -0.7 | 12,595,300 | |
3,205.0 | 3,360.0 | 3,180.0 | 3,340.0 | +155.0 | +4.9 | 6,968,000 | |
3,255.0 | 3,400.0 | 3,185.0 | 3,185.0 | -80.0 | -2.5 | 8,150,300 | |
3,225.0 | 3,275.0 | 3,100.0 | 3,265.0 | 0.0 | 0.0 | 8,455,700 | |
3,190.0 | 3,430.0 | 3,105.0 | 3,265.0 | +5.0 | +0.2 | 8,236,600 |