38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749.0 | 2,920.0 | 2,711.5 | 2,897.5 | +119.5 | +4.3 | 12,764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.0 | 2,594.0 | 2,351.0 | 2,581.0 | +136.0 | +5.6 | 13,167,800 | |
2,432.0 | 2,457.0 | 2,350.0 | 2,445.0 | +3.0 | +0.1 | 12,769,800 | |
2,348.0 | 2,574.0 | 2,286.0 | 2,442.0 | +119.0 | +5.1 | 16,646,700 | |
2,109.0 | 2,328.0 | 2,091.0 | 2,323.0 | +227.0 | +10.8 | 10,364,700 | |
2,020.0 | 2,142.0 | 1,973.0 | 2,096.0 | +26.0 | +1.3 | 9,599,100 | |
2,018.0 | 2,093.0 | 1,949.0 | 2,070.0 | +30.0 | +1.5 | 7,969,600 | |
2,196.0 | 2,230.0 | 2,019.0 | 2,040.0 | -132.0 | -6.1 | 6,216,700 | |
2,243.0 | 2,315.0 | 2,123.0 | 2,172.0 | -52.0 | -2.3 | 6,739,700 | |
2,269.0 | 2,282.0 | 2,182.0 | 2,224.0 | -54.0 | -2.4 | 3,569,300 | |
2,230.0 | 2,314.0 | 2,207.0 | 2,278.0 | +12.0 | +0.5 | 7,287,400 | |
2,277.0 | 2,325.0 | 2,218.0 | 2,266.0 | +11.0 | +0.5 | 13,342,400 | |
2,258.0 | 2,289.0 | 2,146.0 | 2,255.0 | +2.0 | +0.1 | 15,788,200 | |
2,343.0 | 2,411.0 | 2,182.0 | 2,253.0 | -123.0 | -5.2 | 15,840,600 | |
2,510.0 | 2,537.0 | 2,352.0 | 2,376.0 | -169.0 | -6.6 | 11,042,700 | |
2,406.0 | 2,635.0 | 2,374.0 | 2,545.0 | +208.0 | +8.9 | 16,861,200 | |
2,068.0 | 2,415.0 | 2,040.0 | 2,337.0 | +287.0 | +14.0 | 20,463,400 | |
1,933.0 | 2,098.0 | 1,906.0 | 2,050.0 | +119.0 | +6.2 | 12,829,100 | |
1,953.0 | 2,060.0 | 1,917.0 | 1,931.0 | -62.0 | -3.1 | 8,945,100 | |
1,972.0 | 2,031.0 | 1,920.0 | 1,993.0 | +15.0 | +0.8 | 7,276,900 | |
1,759.0 | 1,990.0 | 1,759.0 | 1,978.0 | +208.0 | +11.8 | 11,601,300 | |
1,784.0 | 1,816.0 | 1,666.0 | 1,770.0 | +11.0 | +0.6 | 14,908,400 | |
1,812.0 | 1,860.0 | 1,753.0 | 1,759.0 | -52.0 | -2.9 | 13,260,500 | |
1,775.0 | 1,831.0 | 1,720.0 | 1,811.0 | -30.0 | -1.6 | 9,704,800 | |
2,067.0 | 2,105.0 | 1,831.0 | 1,841.0 | -218.0 | -10.6 | 16,081,900 | |
2,204.0 | 2,345.0 | 2,010.0 | 2,059.0 | -133.0 | -6.1 | 15,329,300 | |
2,070.0 | 2,200.0 | 1,972.0 | 2,192.0 | +150.0 | +7.3 | 9,659,800 | |
2,119.0 | 2,146.0 | 2,021.0 | 2,042.0 | -48.0 | -2.3 | 6,278,200 | |
2,248.0 | 2,276.0 | 2,073.0 | 2,090.0 | -177.0 | -7.8 | 7,037,400 | |
2,117.0 | 2,337.0 | 2,068.0 | 2,267.0 | +139.0 | +6.5 | 12,600,400 | |
2,267.0 | 2,298.0 | 2,027.0 | 2,128.0 | -120.0 | -5.3 | 14,214,400 |