38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155.0 | 3,170.0 | 2,993.0 | 3,070.0 | -100.0 | -3.2 | 7,616,600 | |
3,160.0 | 3,275.0 | 3,125.0 | 3,170.0 | +10.0 | +0.3 | 7,318,200 | |
3,130.0 | 3,200.0 | 3,110.0 | 3,160.0 | +50.0 | +1.6 | 7,978,600 | |
3,185.0 | 3,245.0 | 3,070.0 | 3,110.0 | -45.0 | -1.4 | 8,029,900 | |
3,030.0 | 3,195.0 | 3,015.0 | 3,155.0 | +160.0 | +5.3 | 8,731,800 | |
3,025.0 | 3,040.0 | 2,919.0 | 2,995.0 | -30.0 | -1.0 | 6,516,000 | |
3,050.0 | 3,095.0 | 2,913.0 | 3,025.0 | -35.0 | -1.1 | 8,274,900 | |
3,065.0 | 3,165.0 | 3,050.0 | 3,060.0 | +10.0 | +0.3 | 9,429,200 | |
2,945.0 | 3,060.0 | 2,905.0 | 3,050.0 | +71.0 | +2.4 | 7,629,300 | |
3,040.0 | 3,100.0 | 2,937.0 | 2,979.0 | -96.0 | -3.1 | 5,417,400 | |
3,120.0 | 3,130.0 | 3,005.0 | 3,075.0 | +5.0 | +0.2 | 6,922,900 | |
3,140.0 | 3,195.0 | 2,957.0 | 3,070.0 | -35.0 | -1.1 | 9,691,700 | |
3,125.0 | 3,200.0 | 3,085.0 | 3,105.0 | -20.0 | -0.6 | 5,913,600 | |
2,976.0 | 3,175.0 | 2,976.0 | 3,125.0 | +186.0 | +6.3 | 5,987,000 | |
2,913.0 | 2,949.0 | 2,756.0 | 2,939.0 | +5.0 | +0.2 | 9,395,600 | |
2,995.0 | 3,075.0 | 2,885.0 | 2,934.0 | -44.0 | -1.5 | 9,231,300 | |
2,965.0 | 3,025.0 | 2,928.0 | 2,978.0 | +16.0 | +0.5 | 4,958,200 | |
2,926.0 | 3,065.0 | 2,889.0 | 2,962.0 | +46.0 | +1.6 | 6,473,300 | |
2,966.0 | 3,005.0 | 2,804.0 | 2,916.0 | -54.0 | -1.8 | 7,596,200 | |
3,005.0 | 3,040.0 | 2,954.0 | 2,970.0 | -60.0 | -2.0 | 8,097,000 | |
2,929.0 | 3,075.0 | 2,907.0 | 3,030.0 | +94.0 | +3.2 | 9,318,000 | |
2,807.0 | 2,984.0 | 2,807.0 | 2,936.0 | +137.0 | +4.9 | 11,010,700 | |
2,797.0 | 2,928.0 | 2,752.0 | 2,799.0 | -23.0 | -0.8 | 7,535,600 | |
2,538.0 | 2,831.0 | 2,531.0 | 2,822.0 | +262.0 | +10.2 | 10,140,500 | |
2,424.0 | 2,637.0 | 2,323.0 | 2,560.0 | +145.0 | +6.0 | 16,578,200 | |
2,445.0 | 2,502.0 | 2,357.0 | 2,415.0 | -14.0 | -0.6 | 6,968,300 | |
2,528.0 | 2,556.0 | 2,401.0 | 2,429.0 | -76.0 | -3.0 | 10,889,500 | |
2,524.0 | 2,618.0 | 2,498.0 | 2,505.0 | -63.0 | -2.5 | 5,781,900 | |
2,698.0 | 2,728.0 | 2,493.0 | 2,568.0 | -162.0 | -5.9 | 6,884,200 | |
2,530.0 | 2,759.0 | 2,511.0 | 2,730.0 | +178.0 | +7.0 | 8,928,400 |