38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,790.0 | 1,657.0 | 1,683.0 | -68.0 | -3.9 | 10,827,400 | |
1,755.0 | 1,785.0 | 1,692.0 | 1,751.0 | +17.0 | +1.0 | 12,317,000 | |
1,667.0 | 1,776.0 | 1,650.0 | 1,734.0 | +33.0 | +1.9 | 9,575,000 | |
1,686.0 | 1,706.0 | 1,619.0 | 1,701.0 | +46.0 | +2.8 | 9,466,800 | |
1,698.0 | 1,717.0 | 1,636.0 | 1,655.0 | -51.0 | -3.0 | 12,085,100 | |
1,781.0 | 1,787.0 | 1,699.0 | 1,706.0 | -66.0 | -3.7 | 11,402,700 | |
1,629.0 | 1,823.0 | 1,624.0 | 1,772.0 | +155.0 | +9.6 | 16,371,500 | |
1,675.0 | 1,680.0 | 1,556.0 | 1,617.0 | -46.0 | -2.8 | 21,427,500 | |
1,590.0 | 1,760.0 | 1,585.0 | 1,663.0 | +24.0 | +1.5 | 16,185,500 | |
1,700.0 | 1,727.0 | 1,605.0 | 1,639.0 | -32.0 | -1.9 | 14,370,000 | |
1,672.0 | 1,725.0 | 1,630.0 | 1,671.0 | -8.0 | -0.5 | 14,336,400 | |
1,624.0 | 1,716.0 | 1,537.0 | 1,679.0 | +55.0 | +3.4 | 21,116,900 | |
1,535.0 | 1,755.0 | 1,468.0 | 1,624.0 | +102.0 | +6.7 | 21,443,400 | |
1,508.0 | 1,609.0 | 1,451.0 | 1,522.0 | +74.0 | +5.1 | 22,861,500 | |
1,383.0 | 1,519.0 | 1,361.0 | 1,448.0 | +35.0 | +2.5 | 7,280,700 | |
1,308.0 | 1,445.0 | 1,227.0 | 1,413.0 | +15.0 | +1.1 | 12,296,300 | |
1,381.0 | 1,401.0 | 1,293.0 | 1,398.0 | +33.0 | +2.4 | 14,827,500 | |
1,341.0 | 1,429.0 | 1,321.0 | 1,365.0 | +21.0 | +1.6 | 18,598,900 | |
1,376.0 | 1,389.0 | 1,236.0 | 1,344.0 | +2.0 | +0.1 | 12,807,400 | |
1,116.0 | 1,374.0 | 1,115.0 | 1,342.0 | +174.0 | +14.9 | 16,531,600 | |
1,090.0 | 1,172.0 | 1,074.0 | 1,168.0 | +54.0 | +4.8 | 11,212,700 | |
1,177.0 | 1,205.0 | 1,111.0 | 1,114.0 | -94.0 | -7.8 | 15,451,900 | |
1,366.0 | 1,386.0 | 1,173.0 | 1,208.0 | -169.0 | -12.3 | 17,678,300 | |
1,279.0 | 1,382.0 | 1,223.0 | 1,377.0 | +128.0 | +10.2 | 11,097,600 | |
1,352.0 | 1,384.0 | 1,244.0 | 1,249.0 | -117.0 | -8.6 | 13,775,100 | |
1,384.0 | 1,408.0 | 1,332.0 | 1,366.0 | -19.0 | -1.4 | 9,878,400 | |
1,415.0 | 1,424.0 | 1,310.0 | 1,385.0 | -64.0 | -4.4 | 9,534,900 | |
1,477.0 | 1,524.0 | 1,435.0 | 1,449.0 | -36.0 | -2.4 | 8,712,500 | |
1,470.0 | 1,511.0 | 1,432.0 | 1,485.0 | +35.0 | +2.4 | 11,320,500 | |
1,297.0 | 1,452.0 | 1,286.0 | 1,450.0 | - | - | 10,038,700 |