![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,058 | 1,001 | 1,004 | -30 | -2.9 | 307,200 | |
1,071 | 1,080 | 1,031 | 1,034 | -24 | -2.3 | 288,400 | |
1,051 | 1,071 | 1,025 | 1,058 | -4 | -0.4 | 238,800 | |
1,041 | 1,106 | 1,029 | 1,062 | +39 | +3.8 | 464,800 | |
1,061 | 1,061 | 1,006 | 1,023 | -50 | -4.7 | 605,700 | |
1,093 | 1,103 | 1,069 | 1,073 | -15 | -1.4 | 269,700 | |
1,089 | 1,116 | 1,060 | 1,088 | -21 | -1.9 | 374,700 | |
1,125 | 1,164 | 1,105 | 1,109 | -16 | -1.4 | 469,200 | |
1,108 | 1,199 | 1,071 | 1,125 | +10 | +0.9 | 1,078,900 | |
1,090 | 1,141 | 1,056 | 1,115 | +36 | +3.3 | 847,500 | |
1,065 | 1,082 | 1,040 | 1,079 | +11 | +1.0 | 516,800 | |
1,068 | 1,080 | 1,026 | 1,068 | +9 | +0.8 | 355,400 | |
1,150 | 1,166 | 1,036 | 1,059 | -92 | -8.0 | 529,800 | |
1,146 | 1,175 | 1,139 | 1,151 | +21 | +1.9 | 267,900 | |
1,200 | 1,206 | 1,128 | 1,130 | -72 | -6.0 | 400,300 | |
1,295 | 1,306 | 1,198 | 1,202 | -90 | -7.0 | 297,000 | |
1,318 | 1,343 | 1,290 | 1,292 | -67 | -4.9 | 587,200 | |
1,402 | 1,411 | 1,290 | 1,359 | -73 | -5.1 | 774,600 | |
1,430 | 1,469 | 1,372 | 1,432 | +12 | +0.8 | 534,200 | |
1,372 | 1,430 | 1,330 | 1,420 | +20 | +1.4 | 838,000 | |
1,217 | 1,400 | 1,197 | 1,400 | +179 | +14.7 | 1,559,000 | |
1,163 | 1,250 | 1,155 | 1,221 | +87 | +7.7 | 865,500 | |
1,101 | 1,170 | 1,083 | 1,134 | +27 | +2.4 | 771,500 | |
1,169 | 1,177 | 1,101 | 1,107 | -49 | -4.2 | 330,600 | |
1,294 | 1,294 | 1,140 | 1,156 | -117 | -9.2 | 425,700 | |
1,210 | 1,288 | 1,188 | 1,273 | +74 | +6.2 | 469,200 | |
1,136 | 1,200 | 1,127 | 1,199 | +39 | +3.4 | 291,000 | |
1,196 | 1,237 | 1,126 | 1,160 | -39 | -3.3 | 835,700 | |
1,155 | 1,237 | 1,136 | 1,199 | +53 | +4.6 | 886,200 | |
1,173 | 1,176 | 1,114 | 1,146 | -27 | -2.3 | 435,400 |