39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 549 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 458 | 435 | 454 | +21 | +4.8 | 580,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 439 | 424 | 433 | +4 | +0.9 | 1,442,300 | |
405 | 441 | 401 | 429 | +16 | +3.9 | 1,306,500 | |
424 | 433 | 411 | 413 | -10 | -2.4 | 502,000 | |
415 | 428 | 413 | 423 | +3 | +0.7 | 441,300 | |
419 | 426 | 412 | 420 | 0 | 0.0 | 496,200 | |
379 | 420 | 377 | 420 | +44 | +11.7 | 409,200 | |
374 | 386 | 330 | 376 | -21 | -5.3 | 1,591,900 | |
449 | 454 | 397 | 397 | -46 | -10.4 | 1,460,700 | |
465 | 472 | 443 | 443 | -25 | -5.3 | 985,500 | |
496 | 496 | 468 | 468 | -28 | -5.6 | 729,300 | |
484 | 504 | 479 | 496 | +13 | +2.7 | 644,700 | |
486 | 488 | 467 | 483 | -3 | -0.6 | 756,200 | |
485 | 508 | 480 | 486 | +1 | +0.2 | 1,044,600 | |
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 | |
480 | 503 | 470 | 496 | +36 | +7.8 | 968,700 | |
472 | 472 | 453 | 460 | -7 | -1.5 | 506,900 | |
462 | 468 | 447 | 467 | +4 | +0.9 | 494,400 | |
481 | 489 | 455 | 463 | -19 | -3.9 | 591,000 | |
489 | 498 | 473 | 482 | -7 | -1.4 | 472,500 | |
481 | 495 | 481 | 489 | +11 | +2.3 | 273,800 | |
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 | |
475 | 497 | 469 | 492 | +25 | +5.4 | 416,900 | |
489 | 495 | 467 | 467 | -24 | -4.9 | 728,800 | |
485 | 494 | 476 | 491 | +11 | +2.3 | 466,100 | |
517 | 517 | 470 | 480 | -36 | -7.0 | 753,300 | |
504 | 516 | 491 | 516 | +14 | +2.8 | 657,700 | |
495 | 509 | 477 | 502 | +10 | +2.0 | 1,166,200 | |
520 | 540 | 489 | 492 | -37 | -7.0 | 1,970,000 | |
521 | 539 | 510 | 529 | +8 | +1.5 | 707,800 |