38,366.15 | -204.61 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,013 | 1,019 | -18 | -1.7 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 989 | 896 | 910 | -61 | -6.3 | 976,500 | |
1,032 | 1,039 | 958 | 971 | -47 | -4.6 | 417,800 | |
997 | 1,029 | 984 | 1,018 | +30 | +3.0 | 354,600 | |
966 | 995 | 954 | 988 | +37 | +3.9 | 310,600 | |
933 | 972 | 925 | 951 | +26 | +2.8 | 393,500 | |
950 | 950 | 907 | 925 | -17 | -1.8 | 352,000 | |
922 | 957 | 903 | 942 | +15 | +1.6 | 464,300 | |
950 | 972 | 915 | 927 | -19 | -2.0 | 416,100 | |
968 | 972 | 933 | 946 | -32 | -3.3 | 531,200 | |
1,017 | 1,040 | 965 | 978 | -27 | -2.7 | 726,000 | |
1,036 | 1,036 | 968 | 1,005 | -43 | -4.1 | 421,700 | |
1,091 | 1,121 | 996 | 1,048 | -66 | -5.9 | 549,000 | |
1,111 | 1,158 | 1,052 | 1,114 | +6 | +0.5 | 756,500 | |
1,014 | 1,150 | 1,009 | 1,108 | +86 | +8.4 | 1,029,100 | |
956 | 1,075 | 874 | 1,022 | +51 | +5.3 | 1,160,200 | |
1,019 | 1,048 | 914 | 971 | -48 | -4.7 | 1,073,100 | |
1,055 | 1,091 | 1,005 | 1,019 | -29 | -2.8 | 627,700 | |
1,060 | 1,067 | 1,015 | 1,048 | +10 | +1.0 | 579,800 | |
925 | 1,057 | 924 | 1,038 | +116 | +12.6 | 1,187,500 | |
904 | 935 | 880 | 922 | +42 | +4.8 | 398,700 | |
854 | 886 | 848 | 880 | +30 | +3.5 | 217,600 | |
871 | 871 | 824 | 850 | -21 | -2.4 | 250,200 | |
910 | 935 | 866 | 871 | -40 | -4.4 | 310,000 | |
850 | 922 | 840 | 911 | +57 | +6.7 | 465,400 | |
887 | 894 | 848 | 854 | -3 | -0.4 | 369,500 | |
917 | 917 | 846 | 857 | -48 | -5.3 | 355,400 | |
862 | 936 | 847 | 905 | +44 | +5.1 | 740,700 | |
848 | 872 | 841 | 861 | +25 | +3.0 | 370,400 | |
828 | 858 | 826 | 836 | -3 | -0.4 | 273,100 | |
842 | 848 | 826 | 839 | -1 | -0.1 | 244,600 |