![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,033 | 1,041 | +4 | +0.4 | 224,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,125 | 1,052 | 1,074 | -6 | -0.6 | 216,900 | |
1,105 | 1,122 | 1,070 | 1,080 | -2 | -0.2 | 297,400 | |
1,122 | 1,130 | 1,065 | 1,082 | -57 | -5.0 | 342,100 | |
1,166 | 1,294 | 1,127 | 1,139 | -17 | -1.5 | 971,100 | |
1,050 | 1,343 | 1,031 | 1,156 | +106 | +10.1 | 2,771,500 | |
1,026 | 1,058 | 1,015 | 1,050 | +36 | +3.6 | 198,400 | |
1,010 | 1,050 | 985 | 1,014 | +6 | +0.6 | 268,600 | |
1,049 | 1,050 | 1,008 | 1,008 | -32 | -3.1 | 138,100 | |
1,022 | 1,050 | 1,000 | 1,040 | +31 | +3.1 | 170,000 | |
1,093 | 1,099 | 1,003 | 1,009 | -93 | -8.4 | 271,700 | |
1,120 | 1,120 | 1,089 | 1,102 | -8 | -0.7 | 196,200 | |
1,094 | 1,138 | 1,080 | 1,110 | +46 | +4.3 | 256,300 | |
1,200 | 1,208 | 1,059 | 1,064 | -136 | -11.3 | 375,200 | |
1,196 | 1,220 | 1,189 | 1,200 | +2 | +0.2 | 76,700 | |
1,249 | 1,256 | 1,180 | 1,198 | -14 | -1.2 | 315,400 | |
1,180 | 1,248 | 1,165 | 1,212 | +39 | +3.3 | 636,600 | |
1,168 | 1,183 | 1,134 | 1,173 | +21 | +1.8 | 292,600 | |
1,162 | 1,188 | 1,130 | 1,152 | +7 | +0.6 | 316,600 | |
1,116 | 1,163 | 1,078 | 1,145 | +47 | +4.3 | 283,300 | |
1,138 | 1,159 | 1,051 | 1,098 | -57 | -4.9 | 337,200 | |
1,130 | 1,182 | 1,100 | 1,155 | +44 | +4.0 | 327,500 | |
1,080 | 1,116 | 1,005 | 1,111 | +55 | +5.2 | 405,800 | |
1,164 | 1,184 | 1,034 | 1,056 | -84 | -7.4 | 530,000 | |
1,197 | 1,249 | 1,105 | 1,140 | -40 | -3.4 | 488,100 | |
1,215 | 1,268 | 1,164 | 1,180 | -26 | -2.2 | 497,700 | |
1,128 | 1,345 | 1,091 | 1,206 | +77 | +6.8 | 609,300 | |
1,100 | 1,133 | 1,054 | 1,129 | +20 | +1.8 | 422,300 | |
1,130 | 1,162 | 1,107 | 1,109 | -5 | -0.4 | 296,500 | |
1,115 | 1,150 | 1,068 | 1,114 | -13 | -1.2 | 359,100 | |
1,157 | 1,157 | 1,111 | 1,127 | -32 | -2.8 | 216,100 |