38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,057 | 990 | 1,037 | +7 | +0.7 | 321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 657 | 615 | 617 | -36 | -5.5 | 283,500 | |
646 | 662 | 641 | 653 | +11 | +1.7 | 224,600 | |
694 | 715 | 639 | 642 | -46 | -6.7 | 493,300 | |
684 | 698 | 664 | 688 | +7 | +1.0 | 304,800 | |
695 | 696 | 654 | 681 | -13 | -1.9 | 328,400 | |
675 | 700 | 658 | 694 | +11 | +1.6 | 543,900 | |
646 | 705 | 631 | 683 | +46 | +7.2 | 805,700 | |
625 | 639 | 608 | 637 | +11 | +1.8 | 532,000 | |
621 | 629 | 597 | 626 | -1 | -0.2 | 487,200 | |
528 | 634 | 520 | 627 | +100 | +19.0 | 2,776,000 | |
523 | 535 | 521 | 527 | +9 | +1.7 | 194,400 | |
526 | 535 | 513 | 518 | -8 | -1.5 | 188,400 | |
521 | 535 | 518 | 526 | +11 | +2.1 | 326,000 | |
518 | 528 | 506 | 515 | -5 | -1.0 | 304,300 | |
485 | 523 | 481 | 520 | +43 | +9.0 | 412,300 | |
494 | 494 | 472 | 477 | -17 | -3.4 | 168,300 | |
488 | 497 | 470 | 494 | +3 | +0.6 | 532,300 | |
516 | 517 | 487 | 491 | -28 | -5.4 | 443,900 | |
532 | 540 | 516 | 519 | -16 | -3.0 | 425,600 | |
525 | 536 | 491 | 535 | +13 | +2.5 | 699,500 | |
582 | 583 | 522 | 522 | -70 | -11.8 | 927,900 | |
592 | 593 | 579 | 592 | -4 | -0.7 | 298,400 | |
585 | 623 | 582 | 596 | +15 | +2.6 | 350,200 | |
601 | 617 | 574 | 581 | -14 | -2.4 | 332,900 | |
625 | 628 | 594 | 595 | -26 | -4.2 | 186,400 | |
594 | 625 | 581 | 621 | +35 | +6.0 | 336,000 | |
580 | 607 | 570 | 586 | +3 | +0.5 | 239,700 | |
571 | 590 | 541 | 583 | +2 | +0.3 | 341,700 | |
562 | 590 | 554 | 581 | +10 | +1.8 | 371,800 | |
567 | 582 | 550 | 571 | -2 | -0.3 | 338,000 |