![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 996 | 1,002 | -35 | -3.4 | 307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 959 | 900 | 914 | -5 | -0.5 | 307,500 | |
830 | 950 | 805 | 919 | +104 | +12.8 | 984,000 | |
870 | 879 | 793 | 815 | -35 | -4.1 | 172,400 | |
823 | 871 | 800 | 850 | +34 | +4.2 | 189,500 | |
877 | 906 | 770 | 816 | -68 | -7.7 | 751,400 | |
842 | 917 | 825 | 884 | +36 | +4.2 | 875,400 | |
798 | 850 | 794 | 848 | +59 | +7.5 | 441,400 | |
767 | 812 | 748 | 789 | +36 | +4.8 | 409,800 | |
735 | 774 | 729 | 753 | +17 | +2.3 | 250,700 | |
725 | 744 | 725 | 736 | +5 | +0.7 | 167,400 | |
741 | 744 | 721 | 731 | -1 | -0.1 | 226,800 | |
680 | 741 | 679 | 732 | +51 | +7.5 | 530,800 | |
634 | 687 | 631 | 681 | +54 | +8.6 | 368,200 | |
626 | 637 | 621 | 627 | +5 | +0.8 | 114,400 | |
688 | 694 | 620 | 622 | -62 | -9.1 | 257,000 | |
623 | 688 | 615 | 684 | +61 | +9.8 | 540,800 | |
612 | 626 | 604 | 623 | +18 | +3.0 | 205,000 | |
625 | 626 | 597 | 605 | -16 | -2.6 | 154,800 | |
601 | 625 | 598 | 621 | +20 | +3.3 | 164,600 | |
614 | 617 | 593 | 601 | -12 | -2.0 | 280,500 | |
649 | 650 | 601 | 613 | -33 | -5.1 | 416,300 | |
616 | 653 | 608 | 646 | +29 | +4.7 | 572,900 | |
635 | 656 | 608 | 617 | -11 | -1.8 | 392,300 | |
604 | 629 | 604 | 628 | +25 | +4.1 | 294,200 | |
610 | 617 | 582 | 603 | +3 | +0.5 | 295,200 | |
588 | 600 | 577 | 600 | +22 | +3.8 | 229,000 | |
590 | 595 | 578 | 578 | -12 | -2.0 | 267,500 | |
625 | 630 | 568 | 590 | -35 | -5.6 | 516,800 | |
629 | 650 | 602 | 625 | 0 | 0.0 | 619,400 | |
633 | 634 | 621 | 625 | -2 | -0.3 | 76,600 |