38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 942 | 922 | 938 | +9 | +1.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,376 | 2,265 | 2,300 | +16 | +0.7 | 208,200 | |
2,275 | 2,297 | 2,222 | 2,284 | +9 | +0.4 | 98,900 | |
2,365 | 2,385 | 2,242 | 2,275 | -83 | -3.5 | 219,400 | |
2,338 | 2,510 | 2,328 | 2,358 | +31 | +1.3 | 214,000 | |
2,313 | 2,332 | 2,225 | 2,327 | +21 | +0.9 | 222,100 | |
2,391 | 2,442 | 2,279 | 2,306 | -51 | -2.2 | 181,400 | |
2,401 | 2,401 | 2,290 | 2,357 | -11 | -0.5 | 230,300 | |
2,450 | 2,455 | 2,283 | 2,368 | -69 | -2.8 | 372,400 | |
2,746 | 2,768 | 2,397 | 2,437 | -264 | -9.8 | 659,400 | |
2,700 | 2,740 | 2,556 | 2,701 | +45 | +1.7 | 199,900 | |
2,856 | 2,884 | 2,602 | 2,656 | -165 | -5.8 | 352,100 | |
2,878 | 3,060 | 2,733 | 2,821 | +19 | +0.7 | 395,500 | |
2,804 | 2,973 | 2,750 | 2,802 | -41 | -1.4 | 329,500 | |
2,830 | 2,863 | 2,730 | 2,843 | +33 | +1.2 | 181,600 | |
2,960 | 2,960 | 2,783 | 2,810 | -81 | -2.8 | 132,700 | |
2,743 | 2,914 | 2,720 | 2,891 | +177 | +6.5 | 146,600 | |
2,649 | 2,772 | 2,599 | 2,714 | +81 | +3.1 | 93,800 | |
2,785 | 2,785 | 2,490 | 2,633 | -102 | -3.7 | 190,200 | |
2,754 | 2,785 | 2,666 | 2,735 | +54 | +2.0 | 144,400 | |
2,672 | 2,886 | 2,640 | 2,681 | +9 | +0.3 | 357,900 | |
2,685 | 2,737 | 2,566 | 2,672 | +12 | +0.5 | 177,400 | |
2,725 | 2,796 | 2,481 | 2,660 | -37 | -1.4 | 370,500 | |
2,700 | 2,813 | 2,658 | 2,697 | +86 | +3.3 | 216,000 | |
2,474 | 2,749 | 2,427 | 2,611 | +92 | +3.7 | 136,600 | |
2,420 | 2,524 | 2,380 | 2,519 | +103 | +4.3 | 53,200 | |
2,300 | 2,425 | 2,222 | 2,416 | +188 | +8.4 | 64,600 | |
2,340 | 2,375 | 2,220 | 2,228 | -75 | -3.3 | 106,200 | |
2,450 | 2,480 | 2,228 | 2,303 | -149 | -6.1 | 151,200 | |
2,380 | 2,544 | 2,376 | 2,452 | +72 | +3.0 | 117,600 | |
2,240 | 2,480 | 2,230 | 2,380 | +121 | +5.4 | 280,400 |