![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 942 | 922 | 938 | +9 | +1.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,033 | 1,055 | -35 | -3.2 | 19,900 | |
1,111 | 1,115 | 1,082 | 1,090 | -25 | -2.2 | 9,300 | |
1,135 | 1,140 | 1,107 | 1,115 | -13 | -1.2 | 12,400 | |
1,239 | 1,239 | 1,082 | 1,128 | -95 | -7.8 | 44,900 | |
1,211 | 1,249 | 1,209 | 1,223 | +12 | +1.0 | 16,300 | |
1,250 | 1,250 | 1,207 | 1,211 | -35 | -2.8 | 10,900 | |
1,252 | 1,252 | 1,203 | 1,246 | +13 | +1.1 | 45,900 | |
1,182 | 1,267 | 1,144 | 1,233 | +51 | +4.3 | 55,400 | |
1,185 | 1,197 | 1,169 | 1,182 | -3 | -0.3 | 17,400 | |
1,143 | 1,185 | 1,112 | 1,185 | +43 | +3.8 | 48,300 | |
1,052 | 1,146 | 1,043 | 1,142 | +100 | +9.6 | 30,800 | |
1,068 | 1,068 | 1,023 | 1,042 | -4 | -0.4 | 58,900 | |
1,080 | 1,099 | 1,038 | 1,046 | -29 | -2.7 | 47,700 | |
1,050 | 1,105 | 1,049 | 1,075 | +32 | +3.1 | 30,700 | |
1,072 | 1,078 | 1,023 | 1,043 | -28 | -2.6 | 84,200 | |
1,152 | 1,154 | 1,071 | 1,071 | -81 | -7.0 | 67,700 | |
1,186 | 1,186 | 1,150 | 1,152 | -23 | -2.0 | 25,600 | |
1,176 | 1,190 | 1,157 | 1,175 | +4 | +0.3 | 20,300 | |
1,142 | 1,192 | 1,142 | 1,171 | +29 | +2.5 | 23,000 | |
1,122 | 1,218 | 1,122 | 1,142 | -70 | -5.8 | 93,600 | |
1,210 | 1,229 | 1,192 | 1,212 | -8 | -0.7 | 55,900 | |
1,291 | 1,291 | 1,210 | 1,220 | -71 | -5.5 | 59,300 | |
1,281 | 1,296 | 1,280 | 1,291 | -7 | -0.5 | 35,300 | |
1,317 | 1,336 | 1,286 | 1,298 | -19 | -1.4 | 55,500 | |
1,345 | 1,345 | 1,310 | 1,317 | -32 | -2.4 | 53,600 | |
1,357 | 1,392 | 1,339 | 1,349 | -34 | -2.5 | 61,200 | |
1,418 | 1,461 | 1,353 | 1,383 | -27 | -1.9 | 186,500 | |
1,378 | 1,425 | 1,357 | 1,410 | +35 | +2.5 | 127,400 | |
1,314 | 1,376 | 1,314 | 1,375 | +61 | +4.6 | 110,300 | |
1,325 | 1,328 | 1,283 | 1,314 | -6 | -0.5 | 126,900 |