52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,796 | 1,745 | 1,745 | -60 | -3.3 | 30,900 | |
1,899 | 1,899 | 1,798 | 1,805 | -100 | -5.2 | 33,700 | |
1,971 | 1,994 | 1,891 | 1,905 | -66 | -3.3 | 39,900 | |
2,000 | 2,000 | 1,969 | 1,971 | -29 | -1.4 | 15,500 | |
2,017 | 2,048 | 2,000 | 2,000 | -50 | -2.4 | 13,300 | |
2,090 | 2,090 | 2,042 | 2,050 | -48 | -2.3 | 10,400 | |
2,112 | 2,112 | 2,076 | 2,098 | -24 | -1.1 | 10,600 | |
2,130 | 2,145 | 2,085 | 2,122 | -9 | -0.4 | 8,300 | |
2,166 | 2,225 | 2,103 | 2,131 | -29 | -1.3 | 10,300 | |
2,226 | 2,227 | 2,160 | 2,160 | -26 | -1.2 | 8,400 | |
2,170 | 2,186 | 2,152 | 2,186 | +26 | +1.2 | 6,000 | |
2,188 | 2,192 | 2,160 | 2,160 | -9 | -0.4 | 7,500 | |
2,220 | 2,242 | 2,165 | 2,169 | -21 | -1.0 | 5,600 | |
2,180 | 2,249 | 2,100 | 2,190 | +10 | +0.5 | 13,600 | |
2,250 | 2,250 | 2,150 | 2,180 | -41 | -1.8 | 13,100 | |
2,256 | 2,283 | 2,210 | 2,221 | -47 | -2.1 | 4,300 | |
2,346 | 2,347 | 2,254 | 2,268 | -70 | -3.0 | 7,200 | |
2,225 | 2,366 | 2,210 | 2,338 | +109 | +4.9 | 24,500 | |
2,226 | 2,261 | 2,150 | 2,229 | +3 | +0.1 | 15,100 | |
2,140 | 2,226 | 2,140 | 2,226 | +86 | +4.0 | 3,300 | |
2,284 | 2,284 | 2,030 | 2,140 | -104 | -4.6 | 7,900 | |
2,221 | 2,260 | 2,221 | 2,244 | -11 | -0.5 | 3,700 | |
2,249 | 2,255 | 2,180 | 2,255 | 0 | 0.0 | 9,200 | |
2,221 | 2,264 | 2,221 | 2,255 | +13 | +0.6 | 4,600 | |
2,240 | 2,264 | 2,170 | 2,242 | +8 | +0.4 | 8,400 | |
2,250 | 2,258 | 2,226 | 2,234 | -26 | -1.2 | 8,200 | |
2,297 | 2,388 | 2,197 | 2,260 | -47 | -2.0 | 28,000 | |
2,260 | 2,360 | 2,259 | 2,307 | +36 | +1.6 | 17,800 | |
2,264 | 2,271 | 2,204 | 2,271 | +31 | +1.4 | 29,800 | |
2,328 | 2,335 | 2,211 | 2,240 | -88 | -3.8 | 28,300 |