52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,065 | 2,005 | 2,029 | -5 | -0.2 | 12,500 | |
2,013 | 2,040 | 2,013 | 2,034 | -6 | -0.3 | 7,000 | |
2,020 | 2,040 | 2,003 | 2,040 | +20 | +1.0 | 11,700 | |
1,997 | 2,030 | 1,996 | 2,020 | +4 | +0.2 | 5,300 | |
1,996 | 2,030 | 1,995 | 2,016 | -9 | -0.4 | 9,400 | |
2,006 | 2,032 | 1,971 | 2,025 | +17 | +0.8 | 5,900 | |
1,972 | 2,012 | 1,961 | 2,008 | +36 | +1.8 | 6,900 | |
1,995 | 2,025 | 1,951 | 1,972 | -40 | -2.0 | 14,100 | |
2,035 | 2,044 | 2,012 | 2,012 | -10 | -0.5 | 8,800 | |
1,972 | 2,049 | 1,972 | 2,022 | +59 | +3.0 | 9,900 | |
1,995 | 1,995 | 1,955 | 1,963 | -30 | -1.5 | 11,400 | |
2,016 | 2,045 | 1,993 | 1,993 | -29 | -1.4 | 11,000 | |
2,017 | 2,045 | 1,995 | 2,022 | +31 | +1.6 | 10,300 | |
1,991 | 2,038 | 1,991 | 1,991 | -4 | -0.2 | 11,700 | |
1,983 | 2,013 | 1,981 | 1,995 | +4 | +0.2 | 7,700 | |
1,986 | 2,012 | 1,986 | 1,991 | +6 | +0.3 | 10,400 | |
1,905 | 2,004 | 1,905 | 1,985 | +74 | +3.9 | 21,000 | |
1,920 | 1,937 | 1,905 | 1,911 | +2 | +0.1 | 6,700 | |
2,000 | 2,000 | 1,909 | 1,909 | -91 | -4.5 | 16,700 | |
1,945 | 2,000 | 1,920 | 2,000 | +61 | +3.1 | 17,400 | |
1,946 | 1,962 | 1,910 | 1,939 | -7 | -0.4 | 18,300 | |
1,916 | 1,957 | 1,912 | 1,946 | +31 | +1.6 | 14,900 | |
1,948 | 1,959 | 1,915 | 1,915 | -32 | -1.6 | 13,200 | |
1,933 | 1,956 | 1,921 | 1,947 | +14 | +0.7 | 13,100 | |
1,952 | 1,953 | 1,910 | 1,933 | -40 | -2.0 | 42,900 | |
2,127 | 2,165 | 1,973 | 1,973 | -160 | -7.5 | 101,700 | |
2,160 | 2,160 | 2,120 | 2,133 | -45 | -2.1 | 51,600 | |
2,151 | 2,199 | 2,145 | 2,178 | +21 | +1.0 | 39,200 | |
2,188 | 2,196 | 2,152 | 2,157 | -31 | -1.4 | 63,400 | |
2,250 | 2,250 | 2,176 | 2,188 | -40 | -1.8 | 30,800 |