39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,835 | 3,660 | 3,690 | -110 | -2.9 | 97,800 | |
3,760 | 3,885 | 3,730 | 3,800 | +80 | +2.2 | 118,500 | |
3,685 | 3,780 | 3,620 | 3,720 | +55 | +1.5 | 86,600 | |
3,815 | 3,815 | 3,655 | 3,665 | -95 | -2.5 | 101,600 | |
3,610 | 3,875 | 3,600 | 3,760 | +180 | +5.0 | 116,500 | |
3,595 | 3,690 | 3,500 | 3,580 | -55 | -1.5 | 102,900 | |
3,755 | 3,775 | 3,590 | 3,635 | -115 | -3.1 | 85,600 | |
3,500 | 3,770 | 3,480 | 3,750 | +250 | +7.1 | 102,600 | |
3,575 | 3,580 | 3,450 | 3,500 | -60 | -1.7 | 126,900 | |
3,610 | 3,625 | 3,495 | 3,560 | -50 | -1.4 | 71,300 | |
3,480 | 3,630 | 3,455 | 3,610 | +55 | +1.5 | 110,800 | |
3,745 | 3,780 | 3,530 | 3,555 | -180 | -4.8 | 89,300 | |
3,660 | 3,785 | 3,475 | 3,735 | -15 | -0.4 | 122,000 | |
4,000 | 4,015 | 3,665 | 3,750 | -265 | -6.6 | 147,600 | |
3,590 | 4,105 | 3,575 | 4,015 | +235 | +6.2 | 271,000 | |
3,425 | 3,795 | 3,360 | 3,780 | +375 | +11.0 | 165,300 | |
3,430 | 3,430 | 3,305 | 3,405 | -45 | -1.3 | 97,600 | |
3,535 | 3,535 | 3,335 | 3,450 | -65 | -1.8 | 56,400 | |
3,430 | 3,515 | 3,380 | 3,515 | +155 | +4.6 | 81,100 | |
3,395 | 3,430 | 3,310 | 3,360 | -40 | -1.2 | 88,800 | |
3,280 | 3,400 | 3,245 | 3,400 | +80 | +2.4 | 131,800 | |
3,170 | 3,355 | 3,170 | 3,320 | +140 | +4.4 | 99,300 | |
3,150 | 3,190 | 3,110 | 3,180 | -55 | -1.7 | 93,200 | |
3,175 | 3,325 | 3,095 | 3,235 | +70 | +2.2 | 151,700 | |
3,145 | 3,185 | 3,105 | 3,165 | +10 | +0.3 | 59,400 | |
3,000 | 3,160 | 2,888 | 3,155 | +150 | +5.0 | 139,900 | |
3,100 | 3,285 | 2,989 | 3,005 | -75 | -2.4 | 158,900 | |
3,090 | 3,160 | 2,939 | 3,080 | -90 | -2.8 | 256,100 | |
3,255 | 3,310 | 3,155 | 3,170 | -40 | -1.2 | 104,600 | |
3,420 | 3,465 | 3,190 | 3,210 | -185 | -5.4 | 124,700 |