38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,840 | 4,710 | 4,750 | -75 | -1.6 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,900 | 3,685 | 3,705 | -190 | -4.9 | 176,400 | |
3,860 | 3,915 | 3,800 | 3,895 | +30 | +0.8 | 154,500 | |
3,890 | 3,940 | 3,800 | 3,865 | 0 | 0.0 | 134,200 | |
4,080 | 4,120 | 3,845 | 3,865 | -175 | -4.3 | 190,600 | |
4,035 | 4,070 | 3,990 | 4,040 | +20 | +0.5 | 99,500 | |
3,890 | 4,040 | 3,875 | 4,020 | +90 | +2.3 | 185,000 | |
3,880 | 3,940 | 3,805 | 3,930 | +45 | +1.2 | 303,000 | |
3,775 | 3,935 | 3,725 | 3,885 | +125 | +3.3 | 248,100 | |
3,845 | 3,845 | 3,660 | 3,760 | -105 | -2.7 | 257,500 | |
3,915 | 3,995 | 3,865 | 3,865 | -40 | -1.0 | 179,500 | |
3,960 | 3,995 | 3,850 | 3,905 | -30 | -0.8 | 210,400 | |
4,045 | 4,075 | 3,915 | 3,935 | -100 | -2.5 | 212,400 | |
4,250 | 4,415 | 3,985 | 4,035 | -205 | -4.8 | 281,900 | |
4,230 | 4,270 | 4,145 | 4,240 | -25 | -0.6 | 157,800 | |
4,450 | 4,450 | 4,215 | 4,265 | -175 | -3.9 | 87,100 | |
4,395 | 4,440 | 4,300 | 4,440 | +95 | +2.2 | 114,000 | |
4,340 | 4,410 | 4,230 | 4,345 | +5 | +0.1 | 246,400 | |
4,540 | 4,540 | 4,260 | 4,340 | -180 | -4.0 | 295,000 | |
4,420 | 4,530 | 4,335 | 4,520 | -15 | -0.3 | 181,600 | |
4,495 | 4,675 | 4,480 | 4,535 | -30 | -0.7 | 240,900 | |
4,320 | 4,565 | 4,305 | 4,565 | +250 | +5.8 | 287,500 | |
4,120 | 4,350 | 4,120 | 4,315 | +250 | +6.2 | 350,300 | |
3,980 | 4,150 | 3,965 | 4,065 | +75 | +1.9 | 320,700 | |
4,000 | 4,045 | 3,940 | 3,990 | -35 | -0.9 | 309,400 | |
3,995 | 4,065 | 3,950 | 4,025 | +90 | +2.3 | 232,900 | |
4,045 | 4,070 | 3,935 | 3,935 | -50 | -1.3 | 329,100 | |
4,115 | 4,150 | 3,970 | 3,985 | -65 | -1.6 | 197,100 | |
4,015 | 4,095 | 3,980 | 4,050 | +5 | +0.1 | 183,600 | |
4,080 | 4,170 | 4,045 | 4,045 | -20 | -0.5 | 331,300 | |
4,040 | 4,085 | 3,995 | 4,065 | +25 | +0.6 | 336,000 |