39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,320 | 4,180 | 4,275 | +30 | +0.7 | 52,600 | |
4,195 | 4,250 | 4,110 | 4,245 | +60 | +1.4 | 77,900 | |
4,275 | 4,305 | 4,115 | 4,185 | -90 | -2.1 | 95,500 | |
4,230 | 4,275 | 4,110 | 4,275 | +85 | +2.0 | 97,700 | |
4,260 | 4,305 | 4,160 | 4,190 | -70 | -1.6 | 107,600 | |
4,295 | 4,365 | 4,225 | 4,260 | -10 | -0.2 | 107,900 | |
4,400 | 4,400 | 4,140 | 4,270 | -105 | -2.4 | 124,100 | |
4,215 | 4,520 | 4,095 | 4,375 | +160 | +3.8 | 260,400 | |
3,805 | 4,305 | 3,805 | 4,215 | +435 | +11.5 | 214,100 | |
4,015 | 4,080 | 3,765 | 3,780 | -250 | -6.2 | 119,600 | |
4,215 | 4,295 | 4,005 | 4,030 | -205 | -4.8 | 98,100 | |
4,415 | 4,415 | 4,200 | 4,235 | -165 | -3.8 | 95,700 | |
4,370 | 4,465 | 4,300 | 4,400 | +90 | +2.1 | 162,000 | |
4,620 | 4,685 | 4,270 | 4,310 | -235 | -5.2 | 209,000 | |
4,365 | 4,580 | 4,345 | 4,545 | +195 | +4.5 | 148,900 | |
4,100 | 4,365 | 4,085 | 4,350 | +250 | +6.1 | 141,700 | |
4,070 | 4,135 | 3,985 | 4,100 | +90 | +2.2 | 102,200 | |
3,985 | 4,130 | 3,895 | 4,010 | +85 | +2.2 | 94,800 | |
4,110 | 4,145 | 3,890 | 3,925 | -155 | -3.8 | 87,100 | |
4,080 | 4,085 | 3,980 | 4,080 | 0 | 0.0 | 87,200 | |
4,040 | 4,150 | 3,980 | 4,080 | +85 | +2.1 | 127,300 | |
4,260 | 4,390 | 3,945 | 3,995 | -205 | -4.9 | 244,800 | |
4,305 | 4,390 | 4,140 | 4,200 | -180 | -4.1 | 106,100 | |
4,360 | 4,470 | 4,295 | 4,380 | +40 | +0.9 | 58,100 | |
4,255 | 4,520 | 4,215 | 4,340 | +145 | +3.5 | 125,600 | |
4,220 | 4,420 | 4,195 | 4,195 | -15 | -0.4 | 85,900 | |
4,300 | 4,420 | 4,055 | 4,210 | -70 | -1.6 | 144,100 | |
4,255 | 4,300 | 4,085 | 4,280 | +20 | +0.5 | 134,200 | |
4,105 | 4,260 | 3,880 | 4,260 | +225 | +5.6 | 144,500 | |
4,245 | 4,245 | 3,860 | 4,035 | -170 | -4.0 | 158,500 |