38,442.00 | -338.14 | 153.27 | -0.91 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.59% | 0.99% | -0.12% |
52週高値 | 5,370 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,390 | 4,290 | 4,355 | -25 | -0.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,870 | 4,650 | 4,820 | -20 | -0.4 | 157,500 | |
4,920 | 5,010 | 4,825 | 4,840 | -50 | -1.0 | 184,900 | |
5,040 | 5,070 | 4,810 | 4,890 | -180 | -3.6 | 257,600 | |
5,150 | 5,150 | 5,010 | 5,070 | -40 | -0.8 | 110,800 | |
5,130 | 5,180 | 5,060 | 5,110 | +10 | +0.2 | 104,300 | |
4,930 | 5,100 | 4,910 | 5,100 | +185 | +3.8 | 123,500 | |
4,900 | 4,995 | 4,880 | 4,915 | -10 | -0.2 | 100,500 | |
5,020 | 5,060 | 4,900 | 4,925 | -95 | -1.9 | 88,400 | |
4,980 | 5,020 | 4,915 | 5,020 | +40 | +0.8 | 65,500 | |
5,320 | 5,410 | 4,930 | 4,980 | -250 | -4.8 | 269,400 | |
5,400 | 5,400 | 5,170 | 5,230 | -100 | -1.9 | 84,900 | |
5,390 | 5,460 | 5,320 | 5,330 | -30 | -0.6 | 53,700 | |
5,330 | 5,410 | 5,280 | 5,360 | +30 | +0.6 | 80,800 | |
5,540 | 5,610 | 5,250 | 5,330 | -160 | -2.9 | 99,600 | |
5,460 | 5,540 | 5,280 | 5,490 | -20 | -0.4 | 113,600 | |
5,420 | 5,770 | 5,380 | 5,510 | +90 | +1.7 | 139,300 | |
5,230 | 5,440 | 5,230 | 5,420 | +220 | +4.2 | 117,200 | |
5,240 | 5,310 | 5,110 | 5,200 | +50 | +1.0 | 108,400 | |
5,240 | 5,260 | 5,060 | 5,150 | -60 | -1.2 | 112,900 | |
5,310 | 5,390 | 5,160 | 5,210 | -100 | -1.9 | 86,000 | |
5,250 | 5,360 | 5,200 | 5,310 | +140 | +2.7 | 112,200 | |
4,950 | 5,170 | 4,930 | 5,170 | +200 | +4.0 | 93,100 | |
4,960 | 5,000 | 4,920 | 4,970 | +40 | +0.8 | 29,500 | |
4,980 | 5,100 | 4,840 | 4,930 | 0 | 0.0 | 113,900 | |
4,890 | 5,020 | 4,825 | 4,930 | +40 | +0.8 | 131,500 | |
4,910 | 4,925 | 4,860 | 4,890 | +40 | +0.8 | 80,800 | |
5,110 | 5,160 | 4,820 | 4,850 | -250 | -4.9 | 106,400 | |
4,990 | 5,160 | 4,985 | 5,100 | +150 | +3.0 | 104,500 | |
4,845 | 4,955 | 4,750 | 4,950 | +85 | +1.7 | 85,500 | |
5,000 | 5,020 | 4,730 | 4,865 | -205 | -4.0 | 121,900 |