38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,715 | 4,535 | 4,690 | 0 | 0.0 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,160 | 4,820 | 4,850 | -250 | -4.9 | 106,400 | |
4,990 | 5,160 | 4,985 | 5,100 | +150 | +3.0 | 104,500 | |
4,845 | 4,955 | 4,750 | 4,950 | +85 | +1.7 | 85,500 | |
5,000 | 5,020 | 4,730 | 4,865 | -205 | -4.0 | 121,900 | |
5,050 | 5,180 | 5,000 | 5,070 | +20 | +0.4 | 111,000 | |
5,080 | 5,220 | 5,010 | 5,050 | -40 | -0.8 | 146,600 | |
5,220 | 5,240 | 5,030 | 5,090 | -120 | -2.3 | 64,900 | |
5,060 | 5,310 | 5,010 | 5,210 | +120 | +2.4 | 111,700 | |
4,890 | 5,120 | 4,850 | 5,090 | +185 | +3.8 | 131,600 | |
4,995 | 5,080 | 4,895 | 4,905 | -80 | -1.6 | 85,700 | |
4,925 | 5,070 | 4,815 | 4,985 | +95 | +1.9 | 116,900 | |
4,685 | 4,910 | 4,665 | 4,890 | +165 | +3.5 | 77,900 | |
4,725 | 4,825 | 4,650 | 4,725 | +50 | +1.1 | 57,300 | |
4,850 | 4,850 | 4,635 | 4,675 | -205 | -4.2 | 63,800 | |
4,780 | 4,935 | 4,770 | 4,880 | +105 | +2.2 | 68,600 | |
4,800 | 4,825 | 4,635 | 4,775 | -15 | -0.3 | 125,300 | |
4,965 | 4,965 | 4,785 | 4,790 | -175 | -3.5 | 112,900 | |
5,010 | 5,050 | 4,860 | 4,965 | -45 | -0.9 | 199,800 | |
5,110 | 5,200 | 4,995 | 5,010 | -120 | -2.3 | 214,400 | |
5,110 | 5,140 | 5,010 | 5,130 | +70 | +1.4 | 96,000 | |
4,965 | 5,080 | 4,880 | 5,060 | +110 | +2.2 | 96,900 | |
4,775 | 4,955 | 4,715 | 4,950 | -130 | -2.6 | 411,100 | |
5,080 | 5,240 | 5,070 | 5,080 | 0 | 0.0 | 188,800 | |
4,890 | 5,140 | 4,855 | 5,080 | +205 | +4.2 | 260,700 | |
4,605 | 4,890 | 4,585 | 4,875 | +215 | +4.6 | 141,400 | |
4,570 | 4,675 | 4,545 | 4,660 | +45 | +1.0 | 119,800 | |
4,395 | 4,680 | 4,340 | 4,615 | +160 | +3.6 | 169,000 | |
4,390 | 4,470 | 4,260 | 4,455 | +90 | +2.1 | 172,400 | |
4,400 | 4,415 | 4,320 | 4,365 | -5 | -0.1 | 64,400 | |
4,460 | 4,495 | 4,325 | 4,370 | -75 | -1.7 | 129,100 |