39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,445 | 3,350 | 3,395 | +50 | +1.5 | 136,000 | |
3,355 | 3,430 | 3,295 | 3,345 | -40 | -1.2 | 136,700 | |
3,395 | 3,425 | 3,290 | 3,385 | +20 | +0.6 | 84,400 | |
3,390 | 3,455 | 3,330 | 3,365 | 0 | 0.0 | 136,500 | |
3,300 | 3,485 | 3,295 | 3,365 | +105 | +3.2 | 181,500 | |
3,270 | 3,375 | 3,235 | 3,260 | -10 | -0.3 | 83,500 | |
3,260 | 3,360 | 3,260 | 3,270 | +10 | +0.3 | 82,000 | |
3,160 | 3,315 | 3,145 | 3,260 | +80 | +2.5 | 84,600 | |
3,225 | 3,480 | 3,055 | 3,180 | +5 | +0.2 | 296,700 | |
3,200 | 3,240 | 3,150 | 3,175 | -35 | -1.1 | 89,900 | |
3,295 | 3,295 | 3,145 | 3,210 | -50 | -1.5 | 90,900 | |
3,095 | 3,290 | 2,995 | 3,260 | +145 | +4.7 | 103,100 | |
3,125 | 3,240 | 3,060 | 3,115 | +30 | +1.0 | 89,800 | |
3,065 | 3,090 | 3,030 | 3,085 | -70 | -2.2 | 18,900 | |
3,140 | 3,255 | 2,968 | 3,155 | +30 | +1.0 | 100,200 | |
3,425 | 3,425 | 3,065 | 3,125 | -315 | -9.2 | 130,300 | |
3,555 | 3,610 | 3,355 | 3,440 | -155 | -4.3 | 146,500 | |
3,875 | 3,980 | 3,590 | 3,595 | -265 | -6.9 | 144,100 | |
3,870 | 3,950 | 3,805 | 3,860 | 0 | 0.0 | 132,200 | |
3,800 | 3,865 | 3,700 | 3,860 | +85 | +2.3 | 94,400 | |
3,905 | 3,955 | 3,745 | 3,775 | -200 | -5.0 | 161,500 | |
3,595 | 4,025 | 3,580 | 3,975 | +365 | +10.1 | 387,700 | |
3,875 | 4,130 | 3,385 | 3,610 | -225 | -5.9 | 694,600 | |
4,010 | 4,135 | 3,805 | 3,835 | -175 | -4.4 | 205,500 | |
4,080 | 4,140 | 3,930 | 4,010 | -65 | -1.6 | 140,700 | |
4,200 | 4,350 | 4,030 | 4,075 | -180 | -4.2 | 136,300 | |
4,415 | 4,475 | 4,245 | 4,255 | -125 | -2.9 | 188,700 | |
4,315 | 4,425 | 4,260 | 4,380 | +15 | +0.3 | 187,000 | |
4,085 | 4,370 | 4,040 | 4,365 | +250 | +6.1 | 224,400 | |
4,060 | 4,175 | 3,965 | 4,115 | - | - | 176,500 |