米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,177.27 | -187.41 | 153.44 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.48% | -0.03% | -0.62% | -0.73% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 週足四本値
| 52週高値 | 1,952.0 | 52週安値 | 1,220.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780.0 | 1,829.0 | 1,761.5 | 1,814.5 | +34.5 | +1.9 | 1,214,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,157.6 | 1,209.6 | 1,131.9 | 1,184.6 | +35.4 | +3.1 | 3,094,263 | |
| 1,121.1 | 1,173.0 | 1,105.7 | 1,149.2 | +40.4 | +3.6 | 1,778,142 | |
| 1,110.7 | 1,190.3 | 1,081.5 | 1,108.8 | +12.7 | +1.2 | 4,699,505 | |
| 1,103.8 | 1,135.3 | 1,085.3 | 1,096.1 | -11.5 | -1.0 | 2,575,823 | |
| 1,024.6 | 1,129.9 | 1,019.2 | 1,107.6 | +77.3 | +7.5 | 3,046,423 | |
| 1,008.0 | 1,071.1 | 978.8 | 1,030.3 | +39.2 | +4.0 | 4,076,544 | |
| 985.3 | 1,080.7 | 946.1 | 991.1 | -43.8 | -4.2 | 4,627,485 | |
| 984.9 | 1,043.8 | 930.3 | 1,034.9 | +38.0 | +3.8 | 5,227,825 | |
| 892.6 | 1,029.2 | 844.2 | 996.9 | +104.6 | +11.7 | 4,902,305 | |
| 959.6 | 1,015.3 | 842.3 | 892.3 | -125.0 | -12.3 | 6,487,266 | |
| 1,026.9 | 1,121.1 | 1,010.7 | 1,017.3 | -13.8 | -1.3 | 4,038,064 | |
| 1,088.4 | 1,139.2 | 1,024.6 | 1,031.1 | -122.7 | -10.6 | 3,876,084 | |
| 1,213.4 | 1,236.5 | 1,148.4 | 1,153.8 | -73.1 | -6.0 | 3,052,403 | |
| 1,199.9 | 1,236.5 | 1,188.4 | 1,226.9 | +13.5 | +1.1 | 1,653,602 | |
| 1,092.6 | 1,230.7 | 1,083.0 | 1,213.4 | +101.5 | +9.1 | 3,098,423 | |
| 1,103.0 | 1,138.0 | 1,020.7 | 1,111.9 | -10.4 | -0.9 | 5,493,805 | |
| 1,106.5 | 1,145.7 | 1,098.0 | 1,122.3 | +27.4 | +2.5 | 2,777,583 | |
| 1,142.6 | 1,142.6 | 1,091.1 | 1,094.9 | -30.4 | -2.7 | 1,860,822 | |
| 1,079.6 | 1,129.2 | 1,077.3 | 1,125.3 | +28.0 | +2.6 | 1,965,862 | |
| 1,092.3 | 1,098.8 | 1,085.3 | 1,097.3 | -0.7 | -0.1 | 226,200 | |
| 1,111.9 | 1,111.9 | 1,071.9 | 1,098.0 | -8.9 | -0.8 | 1,950,002 | |
| 1,041.1 | 1,121.9 | 1,031.9 | 1,106.9 | +65.0 | +6.2 | 3,275,483 | |
| 1,016.1 | 1,051.5 | 1,009.2 | 1,041.9 | +30.0 | +3.0 | 1,800,502 | |
| 1,007.6 | 1,033.0 | 997.3 | 1,011.9 | +13.1 | +1.3 | 2,379,002 | |
| 987.3 | 1,007.6 | 975.3 | 998.8 | +28.1 | +2.9 | 2,283,582 | |
| 972.6 | 989.9 | 960.7 | 970.7 | -3.5 | -0.4 | 1,801,282 | |
| 965.3 | 978.4 | 955.3 | 974.2 | +21.2 | +2.2 | 1,888,382 | |
| 998.0 | 1,005.3 | 944.2 | 953.0 | -26.2 | -2.7 | 2,560,743 | |
| 941.9 | 980.3 | 926.5 | 979.2 | +48.9 | +5.3 | 5,520,846 | |
| 924.9 | 944.9 | 909.6 | 930.3 | +15.0 | +1.6 | 2,667,863 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
