38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.5 | 1,359.5 | 1,334.0 | 1,356.0 | +39.0 | +3.0 | 1,297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734.6 | 768.0 | 730.7 | 758.8 | +33.9 | +4.7 | 2,608,583 | |
707.6 | 731.5 | 700.3 | 724.9 | +18.0 | +2.5 | 3,214,903 | |
687.3 | 724.6 | 685.7 | 706.9 | +24.3 | +3.6 | 1,578,982 | |
697.6 | 726.1 | 679.6 | 682.6 | -12.3 | -1.8 | 2,191,022 | |
716.1 | 723.4 | 666.9 | 694.9 | -22.4 | -3.1 | 4,051,844 | |
728.8 | 730.7 | 683.0 | 717.3 | -6.1 | -0.8 | 2,128,882 | |
700.7 | 728.8 | 700.3 | 723.4 | +10.8 | +1.5 | 1,420,901 | |
702.3 | 733.0 | 698.8 | 712.6 | +22.3 | +3.2 | 1,923,482 | |
681.1 | 692.3 | 673.8 | 690.3 | -8.1 | -1.2 | 360,880 | |
673.0 | 708.0 | 631.5 | 698.4 | +1.9 | +0.3 | 1,858,742 | |
745.7 | 763.8 | 680.7 | 696.5 | -40.4 | -5.5 | 3,446,823 | |
722.3 | 754.6 | 706.5 | 736.9 | +3.5 | +0.5 | 2,215,982 | |
724.6 | 743.8 | 714.2 | 733.4 | +8.8 | +1.2 | 2,583,883 | |
644.6 | 737.6 | 639.2 | 724.6 | +80.0 | +12.4 | 3,903,904 | |
670.7 | 674.2 | 634.6 | 644.6 | -25.7 | -3.8 | 1,850,942 | |
697.6 | 699.9 | 659.9 | 670.3 | -27.3 | -3.9 | 1,561,562 | |
692.6 | 719.2 | 690.7 | 697.6 | -10.0 | -1.4 | 2,327,522 | |
702.6 | 708.8 | 678.0 | 707.6 | +10.7 | +1.5 | 2,851,943 | |
736.5 | 742.3 | 686.5 | 696.9 | -40.4 | -5.5 | 2,892,243 | |
708.8 | 744.2 | 702.6 | 737.3 | +25.4 | +3.6 | 2,400,062 | |
751.5 | 778.0 | 693.8 | 711.9 | -44.2 | -5.8 | 3,280,163 | |
754.6 | 767.6 | 740.3 | 756.1 | +4.6 | +0.6 | 2,260,182 | |
764.6 | 764.6 | 738.8 | 751.5 | +2.9 | +0.4 | 2,372,922 | |
706.9 | 761.4 | 702.4 | 748.6 | +45.8 | +6.5 | 2,396,796 | |
705.0 | 710.8 | 691.3 | 702.8 | -1.6 | -0.2 | 1,800,250 | |
722.9 | 725.9 | 702.8 | 704.4 | -24.0 | -3.3 | 1,979,338 | |
722.4 | 742.9 | 711.4 | 728.4 | - | - | 2,174,963 |