38,287.75 | -283.01 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,432.5 | 1,349.5 | 1,353.5 | +1.5 | +0.1 | 3,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,640.0 | 2,290.0 | 2,330.0 | -240.0 | -9.3 | 9,635,200 | |
2,580.0 | 2,710.0 | 2,495.0 | 2,570.0 | +77.5 | +3.1 | 3,478,200 | |
2,465.0 | 2,505.0 | 2,422.5 | 2,492.5 | +15.0 | +0.6 | 1,225,800 | |
2,560.0 | 2,580.0 | 2,467.5 | 2,477.5 | -37.5 | -1.5 | 1,626,800 | |
2,585.0 | 2,595.0 | 2,447.5 | 2,515.0 | -75.0 | -2.9 | 2,119,000 | |
2,675.0 | 2,795.0 | 2,535.0 | 2,590.0 | -70.0 | -2.6 | 2,535,400 | |
2,585.0 | 2,715.0 | 2,540.0 | 2,660.0 | +45.0 | +1.7 | 2,368,400 | |
2,610.0 | 2,685.0 | 2,575.0 | 2,615.0 | -5.0 | -0.2 | 2,043,600 | |
2,500.0 | 2,640.0 | 2,500.0 | 2,620.0 | +190.0 | +7.8 | 2,667,600 | |
2,585.0 | 2,610.0 | 2,415.0 | 2,430.0 | -155.0 | -6.0 | 2,751,000 | |
2,480.0 | 2,590.0 | 2,450.0 | 2,585.0 | +87.5 | +3.5 | 4,610,200 | |
2,382.5 | 2,525.0 | 2,315.0 | 2,497.5 | +125.0 | +5.3 | 3,733,200 | |
2,325.0 | 2,392.5 | 2,240.0 | 2,372.5 | +37.5 | +1.6 | 3,272,000 | |
2,425.0 | 2,437.5 | 2,315.0 | 2,335.0 | -107.5 | -4.4 | 1,829,400 | |
2,490.0 | 2,495.0 | 2,305.0 | 2,442.5 | -50.0 | -2.0 | 5,014,200 | |
2,530.0 | 2,575.0 | 2,490.0 | 2,492.5 | -37.5 | -1.5 | 1,970,000 | |
2,640.0 | 2,660.0 | 2,482.5 | 2,530.0 | -70.0 | -2.7 | 2,850,400 | |
2,555.0 | 2,610.0 | 2,485.0 | 2,600.0 | +60.0 | +2.4 | 2,449,400 | |
2,634.6 | 2,653.8 | 2,420.0 | 2,540.0 | -63.8 | -2.5 | 2,985,421 | |
2,661.5 | 2,676.9 | 2,449.9 | 2,603.8 | -61.5 | -2.3 | 2,879,243 | |
2,511.5 | 2,688.4 | 2,461.5 | 2,665.3 | +173.0 | +6.9 | 3,133,523 | |
2,415.3 | 2,507.6 | 2,280.7 | 2,492.3 | +103.9 | +4.4 | 3,174,343 | |
2,373.0 | 2,480.7 | 2,323.0 | 2,388.4 | +84.6 | +3.7 | 2,925,003 | |
2,473.0 | 2,476.9 | 2,303.8 | 2,303.8 | -150.0 | -6.1 | 2,700,103 | |
2,515.3 | 2,557.6 | 2,449.9 | 2,453.8 | -42.3 | -1.7 | 2,682,683 | |
2,384.6 | 2,511.5 | 2,353.8 | 2,496.1 | +142.3 | +6.0 | 2,355,342 | |
2,299.9 | 2,396.1 | 2,273.0 | 2,353.8 | +42.3 | +1.8 | 3,019,903 | |
2,323.0 | 2,507.6 | 2,273.0 | 2,311.5 | +11.6 | +0.5 | 6,849,967 | |
2,249.9 | 2,338.4 | 2,230.7 | 2,299.9 | -23.1 | -1.0 | 3,285,883 | |
2,392.3 | 2,426.9 | 2,323.0 | 2,323.0 | -65.4 | -2.7 | 2,594,803 |