39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 408 | 0 | 0.0 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 265 | 267 | -26 | -8.9 | 332,100 | |
291 | 297 | 287 | 293 | +2 | +0.7 | 151,200 | |
288 | 302 | 282 | 291 | +4 | +1.4 | 303,700 | |
268 | 293 | 268 | 287 | +20 | +7.5 | 222,500 | |
277 | 287 | 264 | 267 | -8 | -2.9 | 300,100 | |
285 | 315 | 264 | 275 | -18 | -6.1 | 1,509,200 | |
245 | 316 | 240 | 293 | +48 | +19.6 | 1,638,900 | |
251 | 258 | 243 | 245 | -8 | -3.2 | 133,800 | |
304 | 343 | 247 | 253 | -11 | -4.2 | 1,883,400 | |
256 | 265 | 255 | 264 | +9 | +3.5 | 109,500 | |
241 | 259 | 235 | 255 | +20 | +8.5 | 89,700 | |
243 | 249 | 235 | 235 | -7 | -2.9 | 60,100 | |
244 | 246 | 241 | 242 | 0 | 0.0 | 20,200 | |
239 | 247 | 237 | 242 | +5 | +2.1 | 73,200 | |
235 | 237 | 232 | 237 | +5 | +2.2 | 23,700 | |
237 | 237 | 230 | 232 | 0 | 0.0 | 14,500 | |
238 | 238 | 228 | 232 | +1 | +0.4 | 49,200 | |
230 | 240 | 230 | 231 | -1 | -0.4 | 25,000 | |
233 | 238 | 229 | 232 | -1 | -0.4 | 47,900 | |
233 | 237 | 233 | 233 | 0 | 0.0 | 25,300 | |
237 | 238 | 229 | 233 | -4 | -1.7 | 37,000 | |
247 | 247 | 237 | 237 | -9 | -3.7 | 58,300 | |
246 | 261 | 240 | 246 | +3 | +1.2 | 161,300 | |
248 | 248 | 241 | 243 | +2 | +0.8 | 33,100 | |
230 | 249 | 230 | 241 | +11 | +4.8 | 51,700 | |
237 | 237 | 229 | 230 | -3 | -1.3 | 39,300 | |
239 | 239 | 232 | 233 | -1 | -0.4 | 45,300 | |
242 | 280 | 232 | 234 | -4 | -1.7 | 258,900 | |
236 | 242 | 233 | 238 | -5 | -2.1 | 36,100 | |
235 | 245 | 233 | 243 | +9 | +3.8 | 39,600 |