38,876.71 | -258.08 | 155.86 | -1.25 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 782 | 770 | 776 | +6 | +0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 439 | 417 | 417 | -14 | -3.2 | 15,600 | |
430 | 443 | 426 | 431 | +1 | +0.2 | 42,500 | |
437 | 444 | 430 | 430 | -3 | -0.7 | 9,000 | |
434 | 446 | 427 | 433 | +5 | +1.2 | 37,200 | |
420 | 439 | 418 | 428 | +10 | +2.4 | 60,800 | |
411 | 431 | 401 | 418 | +5 | +1.2 | 75,600 | |
414 | 420 | 392 | 413 | +2 | +0.5 | 123,700 | |
407 | 413 | 406 | 411 | 0 | 0.0 | 3,800 | |
408 | 417 | 406 | 411 | +3 | +0.7 | 9,000 | |
407 | 413 | 403 | 408 | +2 | +0.5 | 6,300 | |
400 | 406 | 396 | 406 | +2 | +0.5 | 11,400 | |
390 | 410 | 386 | 404 | +17 | +4.4 | 15,200 | |
405 | 405 | 381 | 387 | -18 | -4.4 | 13,900 | |
410 | 411 | 394 | 405 | +2 | +0.5 | 13,700 | |
415 | 418 | 403 | 403 | -9 | -2.2 | 10,200 | |
416 | 418 | 411 | 412 | -4 | -1.0 | 23,900 | |
407 | 496 | 407 | 416 | +1 | +0.2 | 239,900 | |
411 | 423 | 411 | 415 | +3 | +0.7 | 6,300 | |
411 | 430 | 408 | 412 | +5 | +1.2 | 17,800 | |
409 | 409 | 402 | 407 | +2 | +0.5 | 7,900 | |
411 | 418 | 402 | 405 | -8 | -1.9 | 16,300 | |
427 | 447 | 408 | 413 | -7 | -1.7 | 74,900 | |
386 | 425 | 386 | 420 | +34 | +8.8 | 59,500 | |
390 | 398 | 386 | 386 | -5 | -1.3 | 1,900 | |
390 | 394 | 386 | 391 | +1 | +0.3 | 800 | |
388 | 390 | 385 | 390 | -14 | -3.5 | 1,600 | |
382 | 414 | 382 | 404 | +21 | +5.5 | 7,900 | |
409 | 410 | 374 | 383 | -31 | -7.5 | 30,500 | |
396 | 421 | 390 | 414 | +24 | +6.2 | 28,600 | |
435 | 435 | 381 | 390 | -30 | -7.1 | 23,100 |