52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,090 | 5,990 | 5,990 | -40 | -0.7 | 5,100 | |
6,050 | 6,060 | 5,950 | 6,030 | +30 | +0.5 | 4,500 | |
6,010 | 6,040 | 5,930 | 6,000 | +30 | +0.5 | 4,300 | |
5,980 | 6,020 | 5,960 | 5,970 | +20 | +0.3 | 4,300 | |
5,970 | 5,970 | 5,930 | 5,950 | +20 | +0.3 | 1,600 | |
5,940 | 5,990 | 5,920 | 5,930 | -10 | -0.2 | 2,200 | |
6,000 | 6,010 | 5,930 | 5,940 | -10 | -0.2 | 2,700 | |
5,980 | 6,020 | 5,910 | 5,950 | -50 | -0.8 | 4,300 | |
6,030 | 6,130 | 5,920 | 6,000 | -40 | -0.7 | 5,800 | |
6,000 | 6,250 | 5,950 | 6,040 | +10 | +0.2 | 3,900 | |
6,000 | 6,040 | 5,960 | 6,030 | 0 | 0.0 | 1,200 | |
5,970 | 6,040 | 5,950 | 6,030 | +10 | +0.2 | 1,700 | |
6,040 | 6,050 | 5,890 | 6,020 | -20 | -0.3 | 3,600 | |
6,020 | 6,070 | 5,990 | 6,040 | +20 | +0.3 | 1,000 | |
5,950 | 6,100 | 5,950 | 6,020 | +100 | +1.7 | 4,300 | |
5,940 | 5,970 | 5,910 | 5,920 | -20 | -0.3 | 3,300 | |
5,940 | 6,030 | 5,900 | 5,940 | +20 | +0.3 | 4,100 | |
5,910 | 5,970 | 5,860 | 5,920 | +10 | +0.2 | 4,900 | |
5,950 | 5,980 | 5,880 | 5,910 | -20 | -0.3 | 2,800 | |
5,930 | 5,950 | 5,910 | 5,930 | +10 | +0.2 | 2,000 | |
5,990 | 6,020 | 5,920 | 5,920 | -70 | -1.2 | 2,400 | |
5,900 | 6,000 | 5,900 | 5,990 | -10 | -0.2 | 1,700 | |
5,860 | 6,000 | 5,830 | 6,000 | +140 | +2.4 | 4,600 | |
5,990 | 6,000 | 5,860 | 5,860 | -80 | -1.3 | 3,900 | |
5,930 | 6,020 | 5,930 | 5,940 | +10 | +0.2 | 2,900 | |
5,940 | 5,960 | 5,860 | 5,930 | -70 | -1.2 | 4,000 | |
6,020 | 6,180 | 5,920 | 6,000 | +80 | +1.4 | 3,200 | |
6,200 | 6,270 | 5,830 | 5,920 | -670 | -10.2 | 9,000 | |
6,580 | 6,660 | 6,460 | 6,590 | +10 | +0.2 | 12,800 | |
6,410 | 6,590 | 6,360 | 6,580 | +200 | +3.1 | 5,000 |