52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,750 | 6,620 | 6,680 | -10 | -0.1 | 2,000 | |
6,580 | 6,690 | 6,580 | 6,690 | +70 | +1.1 | 2,200 | |
6,620 | 6,650 | 6,530 | 6,620 | 0 | 0.0 | 6,300 | |
6,780 | 6,780 | 6,560 | 6,620 | -70 | -1.0 | 3,800 | |
6,740 | 6,830 | 6,680 | 6,690 | -50 | -0.7 | 2,400 | |
6,730 | 6,820 | 6,630 | 6,740 | +10 | +0.1 | 2,300 | |
6,630 | 6,950 | 6,550 | 6,730 | +100 | +1.5 | 5,300 | |
6,680 | 6,680 | 6,590 | 6,630 | +50 | +0.8 | 1,200 | |
6,620 | 6,640 | 6,580 | 6,580 | -80 | -1.2 | 1,200 | |
6,540 | 6,720 | 6,510 | 6,660 | +80 | +1.2 | 3,000 | |
6,620 | 6,650 | 6,530 | 6,580 | +40 | +0.6 | 3,300 | |
6,590 | 6,620 | 6,500 | 6,540 | -50 | -0.8 | 2,500 | |
6,510 | 6,670 | 6,460 | 6,590 | +110 | +1.7 | 2,400 | |
6,700 | 6,700 | 6,400 | 6,480 | -250 | -3.7 | 3,300 | |
6,710 | 6,730 | 6,650 | 6,730 | +90 | +1.4 | 1,000 | |
6,660 | 6,770 | 6,640 | 6,640 | -90 | -1.3 | 1,300 | |
6,790 | 6,790 | 6,670 | 6,730 | -20 | -0.3 | 1,100 | |
6,740 | 6,760 | 6,660 | 6,750 | -80 | -1.2 | 1,200 | |
6,850 | 6,850 | 6,760 | 6,830 | -10 | -0.1 | 1,600 | |
6,930 | 6,940 | 6,840 | 6,840 | +10 | +0.1 | 1,600 | |
6,860 | 6,960 | 6,830 | 6,830 | -10 | -0.1 | 1,600 | |
6,930 | 6,930 | 6,700 | 6,840 | -40 | -0.6 | 3,100 | |
6,670 | 6,890 | 6,630 | 6,880 | +260 | +3.9 | 5,000 | |
6,700 | 6,720 | 6,600 | 6,620 | -100 | -1.5 | 1,400 | |
6,620 | 6,930 | 6,610 | 6,720 | +100 | +1.5 | 6,100 | |
6,550 | 6,690 | 6,500 | 6,620 | +160 | +2.5 | 2,800 | |
6,600 | 6,640 | 6,450 | 6,460 | -90 | -1.4 | 5,000 | |
6,600 | 6,600 | 6,550 | 6,550 | -50 | -0.8 | 1,700 | |
6,600 | 6,600 | 6,450 | 6,600 | +20 | +0.3 | 3,500 | |
6,560 | 6,640 | 6,400 | 6,580 | +170 | +2.7 | 3,500 |