52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,990 | 12,990 | 12,250 | 12,440 | -550 | -4.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,450 | 7,400 | 7,440 | -80 | -1.1 | 1,400 | |
7,470 | 7,680 | 7,460 | 7,520 | +50 | +0.7 | 500 | |
7,400 | 7,470 | 7,400 | 7,470 | +220 | +3.0 | 200 | |
7,400 | 7,450 | 7,110 | 7,250 | -350 | -4.6 | 1,800 | |
7,590 | 7,600 | 7,500 | 7,600 | -190 | -2.4 | 400 | |
7,610 | 7,790 | 7,610 | 7,790 | +200 | +2.6 | 400 | |
7,310 | 7,590 | 7,290 | 7,590 | +280 | +3.8 | 800 | |
7,310 | 7,310 | 7,310 | 7,310 | 0 | 0.0 | 100 | |
7,480 | 7,480 | 7,310 | 7,310 | -90 | -1.2 | 1,400 | |
7,480 | 7,490 | 7,400 | 7,400 | -80 | -1.1 | 1,300 | |
7,320 | 7,510 | 7,230 | 7,480 | +180 | +2.5 | 1,400 | |
7,400 | 7,400 | 7,260 | 7,300 | -180 | -2.4 | 500 | |
7,620 | 7,810 | 7,480 | 7,480 | +90 | +1.2 | 1,300 | |
7,390 | 7,390 | 7,390 | 7,390 | 0 | 0.0 | 100 | |
7,490 | 7,500 | 7,170 | 7,390 | -110 | -1.5 | 1,700 | |
7,870 | 7,900 | 7,500 | 7,500 | -290 | -3.7 | 1,700 | |
7,960 | 7,960 | 7,790 | 7,790 | -280 | -3.5 | 700 | |
7,980 | 8,070 | 7,970 | 8,070 | +90 | +1.1 | 700 | |
8,160 | 8,170 | 7,900 | 7,980 | +50 | +0.6 | 1,800 | |
8,140 | 8,140 | 7,930 | 7,930 | -180 | -2.2 | 700 | |
8,110 | 8,150 | 8,010 | 8,110 | 0 | 0.0 | 1,900 | |
8,300 | 8,300 | 8,070 | 8,110 | -200 | -2.4 | 500 | |
8,310 | 8,350 | 8,100 | 8,310 | 0 | 0.0 | 1,600 | |
8,260 | 8,490 | 8,240 | 8,310 | -10 | -0.1 | 1,700 | |
8,300 | 8,390 | 8,300 | 8,320 | -130 | -1.5 | 1,500 | |
8,400 | 8,490 | 8,360 | 8,450 | +50 | +0.6 | 1,500 | |
8,460 | 8,700 | 8,400 | 8,400 | +190 | +2.3 | 4,000 | |
8,090 | 8,300 | 8,090 | 8,210 | +120 | +1.5 | 2,300 | |
8,200 | 8,200 | 7,930 | 8,090 | -110 | -1.3 | 2,000 | |
8,170 | 8,310 | 8,160 | 8,200 | - | - | 1,400 |